06/01/2021 17:05:00*8.53377*8.53852*8.54082*8.51383
06/01/2021 17:10:00*8.53852*8.56707*8.57447*8.53852
06/01/2021 17:15:00*8.56707*8.59752*8.59752*8.56424
06/01/2021 17:20:00*8.59752*8.62788*8.62971*8.57629
06/01/2021 17:25:00*8.62788*8.67993*8.71438*8.62427
06/01/2021 17:30:00*8.67993*8.73872*8.73997*8.67993
06/01/2021 17:35:00*8.73872*8.69688*8.73884*8.69153
06/01/2021 17:40:00*8.69688*8.68693*8.70774*8.68693
06/01/2021 17:45:00*8.68693*8.69253*8.70341*8.68535
06/01/2021 17:50:00*8.69253*8.6726*8.69621*8.67106
06/01/2021 17:55:00*8.6726*8.6632*8.67381*8.64737
06/01/2021 18:00:00*8.6632*8.65762*8.67373*8.65743
06/01/2021 18:05:00*8.65762*8.66442*8.68427*8.65735
06/01/2021 18:10:00*8.66442*8.65405*8.6683*8.65117
06/01/2021 18:15:00*8.65405*8.62634*8.65415*8.62317
06/01/2021 18:20:00*8.62634*8.6246*8.62674*8.62386
06/01/2021 18:25:00*8.6246*8.62634*8.62634*8.62298
06/01/2021 18:30:00*8.62634*8.62634*8.62634*8.6263
06/01/2021 18:35:00*8.62634*8.62634*8.62634*8.62632
06/01/2021 18:40:00*8.62634*8.62634*8.62634*8.62624
06/01/2021 18:45:00*8.62634*8.62279*8.62634*8.62278
06/01/2021 18:50:00*8.62279*8.62434*8.62434*8.61946
06/01/2021 18:55:00*8.62434*8.62434*8.62434*8.62429
06/01/2021 19:00:00*8.62434*8.62205*8.62434*8.6199
06/01/2021 19:05:00*8.62205*8.61495*8.62205*8.61187
06/01/2021 19:10:00*8.61495*8.62024*8.62091*8.60779
06/01/2021 19:15:00*8.62024*8.61792*8.62024*8.61761
06/01/2021 19:20:00*8.61792*8.61792*8.61792*8.61792
06/01/2021 19:25:00*8.61792*8.61792*8.61792*8.6179
06/01/2021 19:30:00*8.61792*8.61792*8.61792*8.61792
06/01/2021 19:35:00*8.61792*8.61935*8.61935*8.61792
06/01/2021 19:40:00*8.61935*8.61895*8.61935*8.61895
06/01/2021 19:45:00*8.61895*8.61895*8.61895*8.61891
06/01/2021 19:50:00*8.61895*8.61895*8.61895*8.61893
06/01/2021 19:55:00*8.61895*8.61895*8.61895*8.61895
06/01/2021 20:00:00*8.61895*8.61912*8.61912*8.61817
06/01/2021 20:05:00*8.61912*8.61847*8.62157*8.61083
06/01/2021 20:10:00*8.61847*8.61377*8.6187*8.61319
06/01/2021 20:15:00*8.61377*8.6133*8.61377*8.61044
06/01/2021 20:20:00*8.6133*8.61337*8.61644*8.60559
06/01/2021 20:25:00*8.61337*8.61387*8.61442*8.61164
06/01/2021 20:30:00*8.61387*8.612*8.61387*8.6116
06/01/2021 20:35:00*8.612*8.61104*8.612*8.61104
06/01/2021 20:40:00*8.61104*8.61325*8.61346*8.61104
06/01/2021 20:45:00*8.61325*8.61398*8.61398*8.61318
06/01/2021 20:50:00*8.61398*8.61383*8.61398*8.61383
06/01/2021 20:55:00*8.61383*8.60981*8.61383*8.60972
06/01/2021 21:00:00*8.60981*8.61325*8.61367*8.60969
06/01/2021 21:05:00*8.61325*8.61315*8.61343*8.61311
06/01/2021 21:10:00*8.61315*8.61315*8.61343*8.61315
06/01/2021 21:15:00*8.61315*8.61307*8.61315*8.61307
06/01/2021 21:20:00*8.61307*8.61315*8.6215*8.61307
06/01/2021 21:25:00*8.61315*8.61314*8.61332*8.61313
06/01/2021 21:30:00*8.61314*8.61387*8.61387*8.61282
06/01/2021 21:35:00*8.61387*8.6138*8.61387*8.61277
06/01/2021 21:40:00*8.6138*8.61378*8.6138*8.60396
06/01/2021 21:45:00*8.61378*8.61316*8.61402*8.61274
06/01/2021 21:50:00*8.61316*8.61325*8.61364*8.61272
06/01/2021 21:55:00*8.61325*8.61384*8.61384*8.61325
06/01/2021 22:00:00*8.61384*8.61328*8.61384*8.61328
06/01/2021 22:05:00*8.61328*8.61318*8.61364*8.61318
06/01/2021 22:10:00*8.61318*8.61423*8.61567*8.61272
06/01/2021 22:15:00*8.61423*8.61333*8.61423*8.61333
06/01/2021 22:20:00*8.61333*8.61345*8.61361*8.61314
06/01/2021 22:25:00*8.61345*8.61315*8.61376*8.61282
06/01/2021 22:30:00*8.61315*8.61315*8.61332*8.61277
06/01/2021 22:35:00*8.61315*8.61324*8.61347*8.61305
06/01/2021 22:40:00*8.61324*8.61313*8.61352*8.61272
06/01/2021 22:45:00*8.61313*8.63221*8.63615*8.6131
06/01/2021 22:50:00*8.63221*8.63225*8.63227*8.63221
06/01/2021 22:55:00*8.63225*8.63225*8.63225*8.63225
06/01/2021 23:00:00*8.63225*8.63715*8.63716*8.63225
06/01/2021 23:05:00*8.63715*8.63715*8.63716*8.63715
06/01/2021 23:10:00*8.63715*8.63715*8.63716*8.63715
06/01/2021 23:15:00*8.63715*8.63614*8.64798*8.63144
06/01/2021 23:20:00*8.63614*8.63653*8.63704*8.63614
06/01/2021 23:25:00*8.63653*8.63641*8.63706*8.63639
06/01/2021 23:30:00*8.63641*8.63642*8.63656*8.63639
06/01/2021 23:35:00*8.63642*8.63642*8.63642*8.63627
06/01/2021 23:40:00*8.63642*8.63638*8.63643*8.6363
06/01/2021 23:45:00*8.63638*8.63643*8.63643*8.63638
06/01/2021 23:50:00*8.63643*8.63643*8.63643*8.63643
06/01/2021 23:55:00*8.63643*8.63643*8.63643*8.63639
06/02/2021 00:00:00*8.63643*8.63409*8.63643*8.63407
06/02/2021 00:05:00*8.63409*8.63635*8.6376*8.63409
06/02/2021 00:10:00*8.63635*8.63029*8.63653*8.63022
06/02/2021 00:15:00*8.63029*8.62765*8.63029*8.62765
06/02/2021 00:20:00*8.62765*8.62909*8.62909*8.62557
06/02/2021 00:25:00*8.62909*8.62784*8.62909*8.62784
06/02/2021 00:30:00*8.62784*8.62849*8.63422*8.62784
06/02/2021 00:35:00*8.62849*8.62849*8.63242*8.62849
06/02/2021 00:40:00*8.62849*8.63787*8.64044*8.62849
06/02/2021 00:45:00*8.63787*8.64148*8.64507*8.63536
06/02/2021 00:50:00*8.64148*8.6384*8.64482*8.6384
06/02/2021 00:55:00*8.6384*8.63449*8.6384*8.63199
06/02/2021 01:00:00*8.63449*8.63496*8.63496*8.63449
06/02/2021 01:05:00*8.63496*8.63481*8.63496*8.63481
06/02/2021 01:10:00*8.63481*8.6351*8.63536*8.63459
06/02/2021 01:15:00*8.6351*8.63529*8.63529*8.6351
06/02/2021 01:20:00*8.63529*8.63773*8.63773*8.63454
06/02/2021 01:25:00*8.63773*8.62125*8.63915*8.61864
06/02/2021 01:30:00*8.62125*8.62125*8.62125*8.62125
06/02/2021 01:35:00*8.62125*8.6199*8.62125*8.61982
06/02/2021 01:40:00*8.6199*8.62381*8.62385*8.6199
06/02/2021 01:45:00*8.62381*8.61905*8.62567*8.61525
06/02/2021 01:50:00*8.61905*8.61807*8.61936*8.61749
06/02/2021 01:55:00*8.61807*8.62005*8.62005*8.61787
06/02/2021 02:00:00*8.62005*8.62067*8.62287*8.62005
06/02/2021 02:05:00*8.62067*8.6225*8.6247*8.61942
06/02/2021 02:10:00*8.6225*8.61823*8.6251*8.61823
06/02/2021 02:15:00*8.61823*8.62036*8.62982*8.6165
06/02/2021 02:20:00*8.62036*8.62119*8.62536*8.61292
06/02/2021 02:25:00*8.62119*8.61188*8.62199*8.60943
06/02/2021 02:30:00*8.61188*8.60686*8.61376*8.60683
06/02/2021 02:35:00*8.60686*8.60006*8.60762*8.59663
06/02/2021 02:40:00*8.60006*8.62307*8.6303*8.6
06/02/2021 02:45:00*8.62307*8.62173*8.62843*8.61866
06/02/2021 02:50:00*8.62173*8.62022*8.62252*8.61827
06/02/2021 02:55:00*8.62022*8.6121*8.62022*8.61032
06/02/2021 03:00:00*8.6121*8.6315*8.6315*8.6121
06/02/2021 03:05:00*8.6315*8.62388*8.63939*8.62238
06/02/2021 03:10:00*8.62388*8.62366*8.62604*8.62287
06/02/2021 03:15:00*8.62366*8.62338*8.62434*8.62236
06/02/2021 03:20:00*8.62338*8.62476*8.62476*8.62338
06/02/2021 03:25:00*8.62476*8.62057*8.62476*8.61985
06/02/2021 03:30:00*8.62057*8.61483*8.62324*8.61311
06/02/2021 03:35:00*8.61483*8.61393*8.61775*8.61268
06/02/2021 03:40:00*8.61393*8.61386*8.61543*8.61364
06/02/2021 03:45:00*8.61386*8.61508*8.61522*8.61313
06/02/2021 03:50:00*8.61508*8.61524*8.61532*8.61418
06/02/2021 03:55:00*8.61524*8.61617*8.61666*8.61524
06/02/2021 04:00:00*8.61617*8.62078*8.62157*8.61554
06/02/2021 04:05:00*8.62078*8.62111*8.6215*8.62037
06/02/2021 04:10:00*8.62111*8.62253*8.62612*8.62111
06/02/2021 04:15:00*8.62253*8.62334*8.62455*8.6214
06/02/2021 04:20:00*8.62334*8.62485*8.62485*8.62133
06/02/2021 04:25:00*8.62485*8.62363*8.62485*8.62061
06/02/2021 04:30:00*8.62363*8.63036*8.63239*8.62363
06/02/2021 04:35:00*8.63036*8.62001*8.63041*8.61949
06/02/2021 04:40:00*8.62001*8.62812*8.62869*8.61993
06/02/2021 04:45:00*8.62812*8.62834*8.62921*8.62682
06/02/2021 04:50:00*8.62834*8.6247*8.62834*8.62425
06/02/2021 04:55:00*8.6247*8.62525*8.62525*8.62323
06/02/2021 05:00:00*8.62525*8.62574*8.62891*8.62503
06/02/2021 05:05:00*8.62574*8.6276*8.62823*8.6256
06/02/2021 05:10:00*8.6276*8.63057*8.63565*8.6276
06/02/2021 05:15:00*8.63057*8.62571*8.63072*8.62556
06/02/2021 05:20:00*8.62571*8.62441*8.62647*8.62246
06/02/2021 05:25:00*8.62441*8.62235*8.62492*8.62188
06/02/2021 05:30:00*8.62235*8.62245*8.62325*8.62143
06/02/2021 05:35:00*8.62245*8.62491*8.62673*8.62212
06/02/2021 05:40:00*8.62491*8.62402*8.62491*8.62402
06/02/2021 05:45:00*8.62402*8.62213*8.62402*8.62193
06/02/2021 05:50:00*8.62213*8.62474*8.62496*8.62213
06/02/2021 05:55:00*8.62474*8.61973*8.62474*8.61973
06/02/2021 06:00:00*8.61973*8.62234*8.62242*8.61969
06/02/2021 06:05:00*8.62234*8.61569*8.62234*8.61444
06/02/2021 06:10:00*8.61569*8.6162*8.61678*8.61545
06/02/2021 06:15:00*8.6162*8.6155*8.61667*8.6154
06/02/2021 06:20:00*8.6155*8.6158*8.61607*8.6147
06/02/2021 06:25:00*8.6158*8.61592*8.61616*8.61518
06/02/2021 06:30:00*8.61592*8.62146*8.62193*8.61592
06/02/2021 06:35:00*8.62146*8.62115*8.62677*8.62044
06/02/2021 06:40:00*8.62115*8.61518*8.62115*8.61459
06/02/2021 06:45:00*8.61518*8.61407*8.61518*8.61146
06/02/2021 06:50:00*8.61407*8.61187*8.61415*8.61031
06/02/2021 06:55:00*8.61187*8.611*8.61187*8.60983
06/02/2021 07:00:00*8.611*8.61109*8.61159*8.60976
06/02/2021 07:05:00*8.61109*8.61019*8.61109*8.60961
06/02/2021 07:10:00*8.61019*8.61048*8.61087*8.60983
06/02/2021 07:15:00*8.61048*8.60947*8.61142*8.60828
06/02/2021 07:20:00*8.60947*8.61175*8.61352*8.60947
06/02/2021 07:25:00*8.61175*8.61591*8.61782*8.61024
06/02/2021 07:30:00*8.61591*8.61494*8.61783*8.61436
06/02/2021 07:35:00*8.61494*8.60748*8.61494*8.60748
06/02/2021 07:40:00*8.60748*8.58972*8.60948*8.58727
06/02/2021 07:45:00*8.58972*8.59953*8.60834*8.58899
06/02/2021 07:50:00*8.59953*8.5936*8.59953*8.59129
06/02/2021 07:55:00*8.5936*8.59233*8.59594*8.59074
06/02/2021 08:00:00*8.59233*8.57879*8.5936*8.57879
06/02/2021 08:05:00*8.57879*8.58372*8.58372*8.57025
06/02/2021 08:10:00*8.58372*8.58946*8.58993*8.58009
06/02/2021 08:15:00*8.58946*8.58483*8.5959*8.58241
06/02/2021 08:20:00*8.58483*8.59085*8.59085*8.58359
06/02/2021 08:25:00*8.59085*8.58926*8.59085*8.58808
06/02/2021 08:30:00*8.58926*8.58836*8.59047*8.58806
06/02/2021 08:35:00*8.58836*8.58741*8.58939*8.58226
06/02/2021 08:40:00*8.58741*8.58941*8.58941*8.58597
06/02/2021 08:45:00*8.58941*8.59047*8.5917*8.58941
06/02/2021 08:50:00*8.59047*8.58197*8.59047*8.58035
06/02/2021 08:55:00*8.58197*8.58466*8.58645*8.58153
06/02/2021 09:00:00*8.58466*8.58311*8.58472*8.58187
06/02/2021 09:05:00*8.58311*8.58767*8.58993*8.5828
06/02/2021 09:10:00*8.58767*8.58986*8.58986*8.58765
06/02/2021 09:15:00*8.58986*8.59162*8.59162*8.58971
06/02/2021 09:20:00*8.59162*8.58915*8.59221*8.58846
06/02/2021 09:25:00*8.58915*8.59041*8.59059*8.58906
06/02/2021 09:30:00*8.59041*8.59123*8.59205*8.58819
06/02/2021 09:35:00*8.59123*8.59493*8.59675*8.59123
06/02/2021 09:40:00*8.59493*8.60038*8.6009*8.59479
06/02/2021 09:45:00*8.60038*8.60168*8.60173*8.59922
06/02/2021 09:50:00*8.60168*8.59773*8.60168*8.59773
06/02/2021 09:55:00*8.59773*8.60079*8.60079*8.59478
06/02/2021 10:00:00*8.60079*8.58975*8.60079*8.58925
06/02/2021 10:05:00*8.58975*8.59395*8.59525*8.58896
06/02/2021 10:10:00*8.59395*8.60021*8.60157*8.59353
06/02/2021 10:15:00*8.60021*8.60308*8.61256*8.60001
06/02/2021 10:20:00*8.60308*8.60646*8.60667*8.60308
06/02/2021 10:25:00*8.60646*8.61105*8.61254*8.60646
06/02/2021 10:30:00*8.61105*8.61172*8.6142*8.61088
06/02/2021 10:35:00*8.61172*8.61107*8.61378*8.61102
06/02/2021 10:40:00*8.61107*8.609*8.61187*8.60482
06/02/2021 10:45:00*8.609*8.60479*8.61022*8.60479
06/02/2021 10:50:00*8.60479*8.60479*8.60541*8.60479
06/02/2021 10:55:00*8.60479*8.59396*8.60479*8.59091
06/02/2021 11:00:00*8.59396*8.59349*8.59396*8.58428
06/02/2021 11:05:00*8.59349*8.595*8.59999*8.59067
06/02/2021 11:10:00*8.595*8.60306*8.60306*8.59453
06/02/2021 11:15:00*8.60306*8.60113*8.60554*8.59914
06/02/2021 11:20:00*8.60113*8.59693*8.60131*8.59522
06/02/2021 11:25:00*8.59693*8.59416*8.59812*8.59162
06/02/2021 11:30:00*8.59416*8.5993*8.5993*8.5937
06/02/2021 11:35:00*8.5993*8.59777*8.5993*8.59597
06/02/2021 11:40:00*8.59777*8.59782*8.59832*8.59271
06/02/2021 11:45:00*8.59782*8.5935*8.59832*8.59338
06/02/2021 11:50:00*8.5935*8.5941*8.59548*8.59297
06/02/2021 11:55:00*8.5941*8.59378*8.59545*8.59252
06/02/2021 12:00:00*8.59378*8.59191*8.59421*8.58413
06/02/2021 12:05:00*8.59191*8.5911*8.5989*8.58555
06/02/2021 12:10:00*8.5911*8.5961*8.59616*8.59077
06/02/2021 12:15:00*8.5961*8.58992*8.59729*8.58992
06/02/2021 12:20:00*8.58992*8.59588*8.59594*8.58987
06/02/2021 12:25:00*8.59588*8.5963*8.5963*8.59284
06/02/2021 12:30:00*8.5963*8.59304*8.5963*8.59287
06/02/2021 12:35:00*8.59304*8.59472*8.59479*8.59248
06/02/2021 12:40:00*8.59472*8.59549*8.59549*8.59239
06/02/2021 12:45:00*8.59549*8.59232*8.59767*8.59143
06/02/2021 12:50:00*8.59232*8.59513*8.59513*8.59232
06/02/2021 12:55:00*8.59513*8.59139*8.59644*8.59134
06/02/2021 13:00:00*8.59139*8.59442*8.59442*8.5905
06/02/2021 13:05:00*8.59442*8.59309*8.59442*8.58669
06/02/2021 13:10:00*8.59309*8.59469*8.59469*8.59159
06/02/2021 13:15:00*8.59469*8.59469*8.59469*8.59166
06/02/2021 13:20:00*8.59469*8.59489*8.59489*8.59276
06/02/2021 13:25:00*8.59489*8.59509*8.59509*8.59286
06/02/2021 13:30:00*8.59509*8.59498*8.59509*8.59204
06/02/2021 13:35:00*8.59498*8.58727*8.59498*8.58422
06/02/2021 13:40:00*8.58727*8.58645*8.58863*8.58412
06/02/2021 13:45:00*8.58645*8.58629*8.58645*8.58629
06/02/2021 13:50:00*8.58629*8.58629*8.58629*8.58629
06/02/2021 13:55:00*8.58629*8.58887*8.58887*8.58147
06/02/2021 14:00:00*8.58887*8.58887*8.58887*8.58812
06/02/2021 14:05:00*8.58887*8.58887*8.58887*8.58498
06/02/2021 14:10:00*8.58887*8.5886*8.58887*8.58559
06/02/2021 14:15:00*8.5886*8.58887*8.58887*8.5886
06/02/2021 14:20:00*8.58887*8.58804*8.58887*8.58207
06/02/2021 14:25:00*8.58804*8.58924*8.58937*8.58804
06/02/2021 14:30:00*8.58924*8.58957*8.58957*8.58905
06/02/2021 14:35:00*8.58957*8.58905*8.58957*8.58905
06/02/2021 14:40:00*8.58905*8.5891*8.58922*8.58891
06/02/2021 14:45:00*8.5891*8.58877*8.58962*8.58877
06/02/2021 14:50:00*8.58877*8.58977*8.58977*8.58877
06/02/2021 14:55:00*8.58977*8.58944*8.58977*8.58925
06/02/2021 15:00:00*8.58944*8.59037*8.59057*8.58925
06/02/2021 15:05:00*8.59037*8.59029*8.59097*8.59029
06/02/2021 15:10:00*8.59029*8.59051*8.59065*8.59027
06/02/2021 15:15:00*8.59051*8.5903*8.59051*8.58989
06/02/2021 15:20:00*8.5903*8.58837*8.59137*8.58817
06/02/2021 15:25:00*8.58837*8.58824*8.58937*8.5874
06/02/2021 15:30:00*8.58824*8.5898*8.5898*8.58817
06/02/2021 15:35:00*8.5898*8.5898*8.5898*8.5898
06/02/2021 15:40:00*8.5898*8.5898*8.5898*8.5898
06/02/2021 15:45:00*8.5898*8.5898*8.5898*8.5898
06/02/2021 15:50:00*8.5898*8.58237*8.5898*8.58237
06/02/2021 15:55:00*8.58237*8.58623*8.58672*8.58223
06/02/2021 16:00:00*8.58623*8.58939*8.59085*8.58617
06/02/2021 16:05:00*8.58939*8.59035*8.59586*8.58807
06/02/2021 16:10:00*8.59035*8.58264*8.59035*8.58264
06/02/2021 16:15:00*8.58264*8.58842*8.59011*8.58264
06/02/2021 16:20:00*8.58842*8.58795*8.58908*8.58498
06/02/2021 16:25:00*8.58795*8.58604*8.58889*8.58603
06/02/2021 16:30:00*8.58604*8.58348*8.58787*8.58348
06/02/2021 16:35:00*8.58348*8.58237*8.58348*8.58196
06/02/2021 16:40:00*8.58237*8.58216*8.58237*8.58216
06/02/2021 16:45:00*8.58216*8.58264*8.58264*8.58216
06/02/2021 16:50:00*8.58264*8.5825*8.58264*8.58214
06/02/2021 16:55:00*8.5825*8.58286*8.58286*8.5825
06/02/2021 17:00:00*8.58286*8.58301*8.58301*8.57842
