05/31/2021 17:05:00*8.47372*8.48347*8.48347*8.47372
05/31/2021 17:10:00*8.48347*8.4849*8.4849*8.48347
05/31/2021 17:15:00*8.4849*8.4849*8.4849*8.4849
05/31/2021 17:20:00*8.4849*8.48634*8.48634*8.4849
05/31/2021 17:25:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:30:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:35:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:40:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:45:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:50:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 17:55:00*8.48634*8.48634*8.48634*8.48634
05/31/2021 18:00:00*8.48634*8.48659*8.48659*8.48634
05/31/2021 18:05:00*8.48659*8.48685*8.48719*8.48659
05/31/2021 18:10:00*8.48685*8.48719*8.48719*8.48685
05/31/2021 18:15:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 18:20:00*8.48719*8.48719*8.48719*8.48717
05/31/2021 18:25:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 18:30:00*8.48719*8.48719*8.48719*8.4871
05/31/2021 18:35:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 18:40:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 18:45:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 18:50:00*8.48719*8.48719*8.48719*8.47972
05/31/2021 18:55:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 19:00:00*8.48719*8.48719*8.48719*8.48719
05/31/2021 19:05:00*8.48719*8.4907*8.49119*8.48684
05/31/2021 19:10:00*8.4907*8.48709*8.4907*8.48709
05/31/2021 19:15:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:20:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:25:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:30:00*8.48709*8.48709*8.48709*8.48705
05/31/2021 19:35:00*8.48709*8.48709*8.48709*8.48705
05/31/2021 19:40:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:45:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:50:00*8.48709*8.48709*8.48709*8.48709
05/31/2021 19:55:00*8.48709*8.48685*8.48709*8.48685
05/31/2021 20:00:00*8.48685*8.48719*8.48719*8.48679
05/31/2021 20:05:00*8.48719*8.48704*8.48719*8.48704
05/31/2021 20:10:00*8.48704*8.48704*8.48704*8.48704
05/31/2021 20:15:00*8.48704*8.48704*8.48704*8.48704
05/31/2021 20:20:00*8.48704*8.48704*8.48704*8.48704
05/31/2021 20:25:00*8.48704*8.48704*8.48704*8.48704
05/31/2021 20:30:00*8.48704*8.48704*8.48704*8.48704
05/31/2021 20:35:00*8.48704*8.48459*8.48704*8.48442
05/31/2021 20:40:00*8.48459*8.48459*8.48459*8.48459
05/31/2021 20:45:00*8.48459*8.48459*8.48459*8.48459
05/31/2021 20:50:00*8.48459*8.48459*8.48459*8.48459
05/31/2021 20:55:00*8.48459*8.48172*8.48459*8.48172
05/31/2021 21:00:00*8.48172*8.48459*8.48459*8.48172
05/31/2021 21:05:00*8.48459*8.48459*8.48459*8.48459
05/31/2021 21:10:00*8.48459*8.48149*8.48459*8.48149
05/31/2021 21:15:00*8.48149*8.48149*8.48149*8.48149
05/31/2021 21:20:00*8.48149*8.48364*8.48364*8.48149
05/31/2021 21:25:00*8.48364*8.48364*8.48364*8.48364
05/31/2021 21:30:00*8.48364*8.48364*8.48364*8.48364
05/31/2021 21:35:00*8.48364*8.48401*8.48527*8.48364
05/31/2021 21:40:00*8.48401*8.48373*8.48507*8.47847
05/31/2021 21:45:00*8.48373*8.48373*8.48528*8.48364
05/31/2021 21:50:00*8.48373*8.48374*8.48528*8.48373
05/31/2021 21:55:00*8.48374*8.48374*8.48374*8.48374
05/31/2021 22:00:00*8.48374*8.48374*8.48374*8.48324
05/31/2021 22:05:00*8.48374*8.48374*8.48409*8.48374
05/31/2021 22:10:00*8.48374*8.48374*8.48374*8.48374
05/31/2021 22:15:00*8.48374*8.48374*8.48374*8.48366
05/31/2021 22:20:00*8.48374*8.48374*8.48374*8.48371
05/31/2021 22:25:00*8.48374*8.48372*8.48374*8.48349
05/31/2021 22:30:00*8.48372*8.48372*8.48372*8.48349
05/31/2021 22:35:00*8.48372*8.48372*8.48372*8.48372
05/31/2021 22:40:00*8.48372*8.48371*8.48372*8.48349
05/31/2021 22:45:00*8.48371*8.48371*8.48371*8.48371
05/31/2021 22:50:00*8.48371*8.48371*8.48371*8.48371
05/31/2021 22:55:00*8.48371*8.48371*8.48371*8.48371
05/31/2021 23:00:00*8.48371*8.4837*8.48382*8.48204
05/31/2021 23:05:00*8.4837*8.47952*8.48382*8.47942
05/31/2021 23:10:00*8.47952*8.47945*8.483*8.47942
05/31/2021 23:15:00*8.47945*8.48331*8.48331*8.47942
05/31/2021 23:20:00*8.48331*8.48335*8.48335*8.48331
05/31/2021 23:25:00*8.48335*8.48335*8.48335*8.48335
05/31/2021 23:30:00*8.48335*8.48335*8.48335*8.48335
05/31/2021 23:35:00*8.48335*8.48335*8.48335*8.48327
05/31/2021 23:40:00*8.48335*8.48335*8.48335*8.48335
05/31/2021 23:45:00*8.48335*8.48335*8.48335*8.48335
05/31/2021 23:50:00*8.48335*8.48335*8.48335*8.48335
05/31/2021 23:55:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:00:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:05:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:10:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:15:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:20:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:25:00*8.48335*8.48335*8.48335*8.48335
06/01/2021 00:30:00*8.48335*8.4839*8.48393*8.48335
06/01/2021 00:35:00*8.4839*8.48416*8.48416*8.4839
06/01/2021 00:40:00*8.48416*8.48416*8.48416*8.48416
06/01/2021 00:45:00*8.48416*8.48359*8.48416*8.48334
06/01/2021 00:50:00*8.48359*8.48359*8.48359*8.48357
06/01/2021 00:55:00*8.48359*8.48359*8.48359*8.48359
06/01/2021 01:00:00*8.48359*8.47477*8.48359*8.47394
06/01/2021 01:05:00*8.47477*8.47425*8.47477*8.47425
06/01/2021 01:10:00*8.47425*8.48209*8.48209*8.47425
06/01/2021 01:15:00*8.48209*8.49363*8.49435*8.48209
06/01/2021 01:20:00*8.49363*8.48974*8.49363*8.48737
06/01/2021 01:25:00*8.48974*8.48511*8.49009*8.48474
06/01/2021 01:30:00*8.48511*8.486*8.48634*8.48307
06/01/2021 01:35:00*8.486*8.49158*8.49158*8.4859
06/01/2021 01:40:00*8.49158*8.48877*8.49158*8.4853
06/01/2021 01:45:00*8.48877*8.48987*8.49173*8.48831
06/01/2021 01:50:00*8.48987*8.48974*8.49265*8.48836
06/01/2021 01:55:00*8.48974*8.4918*8.49292*8.48714
06/01/2021 02:00:00*8.4918*8.48342*8.4918*8.48308
06/01/2021 02:05:00*8.48342*8.48362*8.48437*8.48178
06/01/2021 02:10:00*8.48362*8.48823*8.48823*8.48282
06/01/2021 02:15:00*8.48823*8.48508*8.48893*8.48149
06/01/2021 02:20:00*8.48508*8.48149*8.48508*8.48032
06/01/2021 02:25:00*8.48149*8.48217*8.48217*8.47486
06/01/2021 02:30:00*8.48217*8.48127*8.48238*8.48112
06/01/2021 02:35:00*8.48127*8.4803*8.48191*8.47761
06/01/2021 02:40:00*8.4803*8.49407*8.49407*8.48015
06/01/2021 02:45:00*8.49407*8.48071*8.49607*8.4805
06/01/2021 02:50:00*8.48071*8.48293*8.48532*8.47788
06/01/2021 02:55:00*8.48293*8.48065*8.48484*8.48065
06/01/2021 03:00:00*8.48065*8.48002*8.48123*8.47804
06/01/2021 03:05:00*8.48002*8.47913*8.48077*8.4781
06/01/2021 03:10:00*8.47913*8.48486*8.48522*8.47844
06/01/2021 03:15:00*8.48486*8.48476*8.48584*8.48393
06/01/2021 03:20:00*8.48476*8.48464*8.48595*8.48441
06/01/2021 03:25:00*8.48464*8.48411*8.48478*8.48358
06/01/2021 03:30:00*8.48411*8.48084*8.48422*8.48037
06/01/2021 03:35:00*8.48084*8.48009*8.48367*8.47879
06/01/2021 03:40:00*8.48009*8.48253*8.48282*8.4799
06/01/2021 03:45:00*8.48253*8.48614*8.48889*8.48244
06/01/2021 03:50:00*8.48614*8.49229*8.49313*8.48556
06/01/2021 03:55:00*8.49229*8.49152*8.49423*8.48992
06/01/2021 04:00:00*8.49152*8.4934*8.49413*8.49076
06/01/2021 04:05:00*8.4934*8.5015*8.50519*8.49156
06/01/2021 04:10:00*8.5015*8.50226*8.51428*8.49991
06/01/2021 04:15:00*8.50226*8.50532*8.5132*8.50226
06/01/2021 04:20:00*8.50532*8.51048*8.51048*8.50431
06/01/2021 04:25:00*8.51048*8.50855*8.51458*8.50747
06/01/2021 04:30:00*8.50855*8.51023*8.51091*8.50855
06/01/2021 04:35:00*8.51023*8.51461*8.51476*8.50998
06/01/2021 04:40:00*8.51461*8.52538*8.52805*8.51461
06/01/2021 04:45:00*8.52538*8.52395*8.52664*8.52395
06/01/2021 04:50:00*8.52395*8.52563*8.52611*8.5207
06/01/2021 04:55:00*8.52563*8.52216*8.52671*8.52104
06/01/2021 05:00:00*8.52216*8.52711*8.52711*8.52124
06/01/2021 05:05:00*8.52711*8.53483*8.53691*8.52711
06/01/2021 05:10:00*8.53483*8.53546*8.54016*8.52948
06/01/2021 05:15:00*8.53546*8.5276*8.53573*8.5273
06/01/2021 05:20:00*8.5276*8.52786*8.52918*8.52739
06/01/2021 05:25:00*8.52786*8.52796*8.52871*8.52786
06/01/2021 05:30:00*8.52796*8.52835*8.52928*8.52733
06/01/2021 05:35:00*8.52835*8.52736*8.52863*8.52736
06/01/2021 05:40:00*8.52736*8.519*8.52751*8.519
06/01/2021 05:45:00*8.519*8.51809*8.52916*8.50894
06/01/2021 05:50:00*8.51809*8.52562*8.52682*8.51753
06/01/2021 05:55:00*8.52562*8.52259*8.526*8.5224
06/01/2021 06:00:00*8.52259*8.52953*8.5296*8.5225
06/01/2021 06:05:00*8.52953*8.52489*8.53018*8.52258
06/01/2021 06:10:00*8.52489*8.52149*8.52489*8.52112
06/01/2021 06:15:00*8.52149*8.52172*8.52268*8.52111
06/01/2021 06:20:00*8.52172*8.52231*8.52274*8.52077
06/01/2021 06:25:00*8.52231*8.52103*8.52254*8.52026
06/01/2021 06:30:00*8.52103*8.52066*8.52103*8.5198
06/01/2021 06:35:00*8.52066*8.52279*8.52398*8.5204
06/01/2021 06:40:00*8.52279*8.52158*8.52279*8.52126
06/01/2021 06:45:00*8.52158*8.52097*8.52158*8.52064
06/01/2021 06:50:00*8.52097*8.52035*8.52097*8.52014
06/01/2021 06:55:00*8.52035*8.51411*8.52035*8.51411
06/01/2021 07:00:00*8.51411*8.51044*8.51459*8.50725
06/01/2021 07:05:00*8.51044*8.5206*8.5206*8.51021
06/01/2021 07:10:00*8.5206*8.52449*8.52449*8.51997
06/01/2021 07:15:00*8.52449*8.53372*8.53434*8.52339
06/01/2021 07:20:00*8.53372*8.53102*8.5359*8.5286
06/01/2021 07:25:00*8.53102*8.53509*8.53511*8.52622
06/01/2021 07:30:00*8.53509*8.53249*8.5359*8.5321
06/01/2021 07:35:00*8.53249*8.53124*8.53249*8.53116
06/01/2021 07:40:00*8.53124*8.53439*8.53439*8.53066
06/01/2021 07:45:00*8.53439*8.53123*8.53482*8.5308
06/01/2021 07:50:00*8.53123*8.53117*8.53131*8.52725
06/01/2021 07:55:00*8.53117*8.52816*8.53199*8.52815
06/01/2021 08:00:00*8.52816*8.52479*8.52959*8.52479
06/01/2021 08:05:00*8.52479*8.52483*8.52666*8.52232
06/01/2021 08:10:00*8.52483*8.52095*8.52483*8.51464
06/01/2021 08:15:00*8.52095*8.51827*8.52293*8.51714
06/01/2021 08:20:00*8.51827*8.51895*8.51956*8.51636
06/01/2021 08:25:00*8.51895*8.51839*8.52083*8.51496
06/01/2021 08:30:00*8.51839*8.51861*8.52092*8.51785
06/01/2021 08:35:00*8.51861*8.51922*8.51959*8.51741
06/01/2021 08:40:00*8.51922*8.51669*8.51953*8.51669
06/01/2021 08:45:00*8.51669*8.517*8.51716*8.51549
06/01/2021 08:50:00*8.517*8.52026*8.52026*8.51557
06/01/2021 08:55:00*8.52026*8.51596*8.52043*8.51503
06/01/2021 09:00:00*8.51596*8.51455*8.52032*8.51307
06/01/2021 09:05:00*8.51455*8.51606*8.51653*8.5136
06/01/2021 09:10:00*8.51606*8.5155*8.5164*8.51517
06/01/2021 09:15:00*8.5155*8.51963*8.51983*8.5155
06/01/2021 09:20:00*8.51963*8.51556*8.51974*8.51549
06/01/2021 09:25:00*8.51556*8.5148*8.51657*8.51407
06/01/2021 09:30:00*8.5148*8.50613*8.51549*8.50593
06/01/2021 09:35:00*8.50613*8.50918*8.50949*8.50604
06/01/2021 09:40:00*8.50918*8.5098*8.5098*8.50776
06/01/2021 09:45:00*8.5098*8.51627*8.51659*8.50979
06/01/2021 09:50:00*8.51627*8.51026*8.5166*8.50811
06/01/2021 09:55:00*8.51026*8.51658*8.51658*8.51001
06/01/2021 10:00:00*8.51658*8.51403*8.51658*8.51393
06/01/2021 10:05:00*8.51403*8.51293*8.51531*8.51144
06/01/2021 10:10:00*8.51293*8.51339*8.51458*8.51104
06/01/2021 10:15:00*8.51339*8.51268*8.51468*8.51133
06/01/2021 10:20:00*8.51268*8.51998*8.52113*8.51179
06/01/2021 10:25:00*8.51998*8.52098*8.52538*8.51718
06/01/2021 10:30:00*8.52098*8.5206*8.52237*8.51674
06/01/2021 10:35:00*8.5206*8.51736*8.5206*8.51526
06/01/2021 10:40:00*8.51736*8.51511*8.52232*8.51511
06/01/2021 10:45:00*8.51511*8.51463*8.52034*8.51183
06/01/2021 10:50:00*8.51463*8.51597*8.51597*8.5141
06/01/2021 10:55:00*8.51597*8.52078*8.52104*8.51547
06/01/2021 11:00:00*8.52078*8.51101*8.52098*8.51041
06/01/2021 11:05:00*8.51101*8.51367*8.51367*8.50852
06/01/2021 11:10:00*8.51367*8.51543*8.51617*8.51263
06/01/2021 11:15:00*8.51543*8.51519*8.51822*8.51519
06/01/2021 11:20:00*8.51519*8.51137*8.51553*8.51137
06/01/2021 11:25:00*8.51137*8.51492*8.51577*8.51137
06/01/2021 11:30:00*8.51492*8.51567*8.51692*8.51492
06/01/2021 11:35:00*8.51567*8.51192*8.51707*8.51037
06/01/2021 11:40:00*8.51192*8.51102*8.51372*8.50995
06/01/2021 11:45:00*8.51102*8.50914*8.51152*8.50751
06/01/2021 11:50:00*8.50914*8.51047*8.51374*8.50905
06/01/2021 11:55:00*8.51047*8.51387*8.51387*8.50967
06/01/2021 12:00:00*8.51387*8.51071*8.51471*8.51071
06/01/2021 12:05:00*8.51071*8.51157*8.51172*8.51028
06/01/2021 12:10:00*8.51157*8.52281*8.52358*8.51157
06/01/2021 12:15:00*8.52281*8.51379*8.52281*8.50777
06/01/2021 12:20:00*8.51379*8.50552*8.51399*8.50537
06/01/2021 12:25:00*8.50552*8.50475*8.50602*8.50475
06/01/2021 12:30:00*8.50475*8.50539*8.50544*8.50459
06/01/2021 12:35:00*8.50539*8.50542*8.5057*8.50458
06/01/2021 12:40:00*8.50542*8.50514*8.5059*8.50504
06/01/2021 12:45:00*8.50514*8.50547*8.50548*8.50514
06/01/2021 12:50:00*8.50547*8.50518*8.50561*8.505
06/01/2021 12:55:00*8.50518*8.5163*8.51829*8.50518
06/01/2021 13:00:00*8.5163*8.50633*8.51843*8.50598
06/01/2021 13:05:00*8.50633*8.51288*8.51288*8.50606
06/01/2021 13:10:00*8.51288*8.51296*8.51396*8.51139
06/01/2021 13:15:00*8.51296*8.51353*8.51392*8.51168
06/01/2021 13:20:00*8.51353*8.51325*8.51412*8.51152
06/01/2021 13:25:00*8.51325*8.5119*8.51408*8.51037
06/01/2021 13:30:00*8.5119*8.50722*8.5133*8.50137
06/01/2021 13:35:00*8.50722*8.50591*8.50807*8.50587
06/01/2021 13:40:00*8.50591*8.50682*8.507*8.50555
06/01/2021 13:45:00*8.50682*8.50746*8.50966*8.50654
06/01/2021 13:50:00*8.50746*8.50674*8.5078*8.50663
06/01/2021 13:55:00*8.50674*8.51056*8.51243*8.50674
06/01/2021 14:00:00*8.51056*8.51718*8.51718*8.50977
06/01/2021 14:05:00*8.51718*8.51755*8.51837*8.5119
06/01/2021 14:10:00*8.51755*8.51463*8.51775*8.51055
06/01/2021 14:15:00*8.51463*8.51863*8.51863*8.51116
06/01/2021 14:20:00*8.51863*8.51659*8.51877*8.51635
06/01/2021 14:25:00*8.51659*8.51673*8.51673*8.51497
06/01/2021 14:30:00*8.51673*8.51653*8.51673*8.51554
06/01/2021 14:35:00*8.51653*8.51653*8.51675*8.51477
06/01/2021 14:40:00*8.51653*8.51656*8.51676*8.51538
06/01/2021 14:45:00*8.51656*8.51656*8.51656*8.51656
06/01/2021 14:50:00*8.51656*8.51647*8.51656*8.51633
06/01/2021 14:55:00*8.51647*8.51593*8.51647*8.51213
06/01/2021 15:00:00*8.51593*8.51659*8.51659*8.51202
06/01/2021 15:05:00*8.51659*8.5143*8.51659*8.51095
06/01/2021 15:10:00*8.5143*8.51418*8.51552*8.51032
06/01/2021 15:15:00*8.51418*8.51236*8.5146*8.50764
06/01/2021 15:20:00*8.51236*8.51562*8.51562*8.5112
06/01/2021 15:25:00*8.51562*8.51307*8.51562*8.50963
06/01/2021 15:30:00*8.51307*8.50699*8.5139*8.50699
06/01/2021 15:35:00*8.50699*8.50727*8.51176*8.50699
06/01/2021 15:40:00*8.50727*8.51056*8.51165*8.50699
06/01/2021 15:45:00*8.51056*8.50961*8.51168*8.50699
06/01/2021 15:50:00*8.50961*8.50717*8.51168*8.50717
06/01/2021 15:55:00*8.50717*8.50996*8.51294*8.50717
06/01/2021 16:00:00*8.50996*8.51253*8.51447*8.50813
06/01/2021 16:05:00*8.51253*8.50925*8.51672*8.50834
06/01/2021 16:10:00*8.50925*8.51414*8.5146*8.50925
06/01/2021 16:15:00*8.51414*8.5135*8.51512*8.5097
06/01/2021 16:20:00*8.5135*8.50797*8.51486*8.50797
06/01/2021 16:25:00*8.50797*8.51349*8.51652*8.50797
06/01/2021 16:30:00*8.51349*8.51574*8.51712*8.50912
06/01/2021 16:35:00*8.51574*8.50982*8.51574*8.50912
06/01/2021 16:40:00*8.50982*8.50797*8.51692*8.50749
06/01/2021 16:45:00*8.50797*8.50805*8.50862*8.50797
06/01/2021 16:50:00*8.50805*8.50805*8.50817*8.50805
06/01/2021 16:55:00*8.50805*8.50797*8.50962*8.50797
06/01/2021 17:00:00*8.50797*8.53377*8.53592*8.50772
