05/30/2021 17:05:00*8.55909*8.55909*8.55909*8.55909
05/30/2021 17:10:00*8.55909*8.55909*8.55909*8.55909
05/30/2021 17:15:00*8.55909*8.55913*8.55913*8.55622
05/30/2021 17:20:00*8.55913*8.55913*8.55913*8.55913
05/30/2021 17:25:00*8.55913*8.55913*8.55913*8.55913
05/30/2021 17:30:00*8.55913*8.55913*8.55913*8.55913
05/30/2021 17:35:00*8.55913*8.55824*8.55913*8.55397
05/30/2021 17:40:00*8.55824*8.55824*8.55824*8.55824
05/30/2021 17:45:00*8.55824*8.55824*8.55824*8.55824
05/30/2021 17:50:00*8.55824*8.55824*8.55824*8.55824
05/30/2021 17:55:00*8.55824*8.55824*8.55824*8.55824
05/30/2021 18:00:00*8.55824*8.55824*8.55824*8.55824
05/30/2021 18:05:00*8.55824*8.55692*8.55824*8.55687
05/30/2021 18:10:00*8.55692*8.55692*8.55692*8.55692
05/30/2021 18:15:00*8.55692*8.55692*8.55692*8.55692
05/30/2021 18:20:00*8.55692*8.55994*8.55994*8.55692
05/30/2021 18:25:00*8.55994*8.55994*8.55994*8.55989
05/30/2021 18:30:00*8.55994*8.55994*8.55994*8.55955
05/30/2021 18:35:00*8.55994*8.55994*8.55994*8.55989
05/30/2021 18:40:00*8.55994*8.55994*8.55994*8.55989
05/30/2021 18:45:00*8.55994*8.55994*8.55994*8.55994
05/30/2021 18:50:00*8.55994*8.55994*8.55994*8.55993
05/30/2021 18:55:00*8.55994*8.5603*8.5603*8.55984
05/30/2021 19:00:00*8.5603*8.56322*8.56322*8.5603
05/30/2021 19:05:00*8.56322*8.5637*8.5637*8.55506
05/30/2021 19:10:00*8.5637*8.5637*8.5637*8.5637
05/30/2021 19:15:00*8.5637*8.5637*8.5637*8.56367
05/30/2021 19:20:00*8.5637*8.56418*8.56418*8.5637
05/30/2021 19:25:00*8.56418*8.5631*8.56418*8.5631
05/30/2021 19:30:00*8.5631*8.5631*8.5631*8.5631
05/30/2021 19:35:00*8.5631*8.57114*8.57117*8.5631
05/30/2021 19:40:00*8.57114*8.5704*8.57114*8.5704
05/30/2021 19:45:00*8.5704*8.57016*8.5704*8.57016
05/30/2021 19:50:00*8.57016*8.57088*8.57138*8.56956
05/30/2021 19:55:00*8.57088*8.57088*8.57169*8.5703
05/30/2021 20:00:00*8.57088*8.57088*8.5717*8.56906
05/30/2021 20:05:00*8.57088*8.57088*8.57088*8.57016
05/30/2021 20:10:00*8.57088*8.57088*8.57159*8.56896
05/30/2021 20:15:00*8.57088*8.56402*8.57088*8.56107
05/30/2021 20:20:00*8.56402*8.5637*8.56402*8.56178
05/30/2021 20:25:00*8.5637*8.5637*8.5637*8.56274
05/30/2021 20:30:00*8.5637*8.5637*8.56418*8.56178
05/30/2021 20:35:00*8.5637*8.56367*8.56394*8.56262
05/30/2021 20:40:00*8.56367*8.5637*8.5637*8.56259
05/30/2021 20:45:00*8.5637*8.56394*8.56394*8.56274
05/30/2021 20:50:00*8.56394*8.56391*8.56394*8.56149
05/30/2021 20:55:00*8.56391*8.56355*8.56391*8.56271
05/30/2021 21:00:00*8.56355*8.56379*8.56391*8.56271
05/30/2021 21:05:00*8.56379*8.56367*8.56391*8.56295
05/30/2021 21:10:00*8.56367*8.56367*8.56371*8.5626
05/30/2021 21:15:00*8.56367*8.5637*8.5649*8.56175
05/30/2021 21:20:00*8.5637*8.5637*8.56423*8.56249
05/30/2021 21:25:00*8.5637*8.5697*8.5697*8.56217
05/30/2021 21:30:00*8.5697*8.56689*8.56989*8.56638
05/30/2021 21:35:00*8.56689*8.56679*8.56713*8.56604
05/30/2021 21:40:00*8.56679*8.56665*8.56738*8.55791
05/30/2021 21:45:00*8.56665*8.56645*8.56674*8.56636
05/30/2021 21:50:00*8.56645*8.56635*8.56716*8.56635
05/30/2021 21:55:00*8.56635*8.56635*8.56635*8.56635
05/30/2021 22:00:00*8.56635*8.56635*8.56635*8.56635
05/30/2021 22:05:00*8.56635*8.56635*8.56635*8.56635
05/30/2021 22:10:00*8.56635*8.56635*8.56635*8.56635
05/30/2021 22:15:00*8.56635*8.56709*8.5697*8.56629
05/30/2021 22:20:00*8.56709*8.56623*8.56874*8.56563
05/30/2021 22:25:00*8.56623*8.56597*8.56653*8.56511
05/30/2021 22:30:00*8.56597*8.56601*8.5662*8.56587
05/30/2021 22:35:00*8.56601*8.56337*8.56644*8.56332
05/30/2021 22:40:00*8.56337*8.56328*8.56346*8.56328
05/30/2021 22:45:00*8.56328*8.56283*8.5634*8.56273
05/30/2021 22:50:00*8.56283*8.56227*8.56283*8.56223
05/30/2021 22:55:00*8.56227*8.56227*8.56276*8.56206
05/30/2021 23:00:00*8.56227*8.56532*8.56532*8.56206
05/30/2021 23:05:00*8.56532*8.56532*8.56532*8.56532
05/30/2021 23:10:00*8.56532*8.56539*8.56555*8.56513
05/30/2021 23:15:00*8.56539*8.56533*8.56539*8.56502
05/30/2021 23:20:00*8.56533*8.56533*8.56533*8.56533
05/30/2021 23:25:00*8.56533*8.56792*8.56864*8.56533
05/30/2021 23:30:00*8.56792*8.56735*8.56811*8.56735
05/30/2021 23:35:00*8.56735*8.56772*8.56847*8.56735
05/30/2021 23:40:00*8.56772*8.56772*8.56847*8.56754
05/30/2021 23:45:00*8.56772*8.56754*8.56866*8.56754
05/30/2021 23:50:00*8.56754*8.56772*8.56847*8.56735
05/30/2021 23:55:00*8.56772*8.56772*8.56772*8.56772
05/31/2021 00:00:00*8.56772*8.56772*8.56772*8.56735
05/31/2021 00:05:00*8.56772*8.56772*8.56772*8.56744
05/31/2021 00:10:00*8.56772*8.56791*8.56903*8.56744
05/31/2021 00:15:00*8.56791*8.56751*8.56791*8.56751
05/31/2021 00:20:00*8.56751*8.56726*8.56803*8.56716
05/31/2021 00:25:00*8.56726*8.56737*8.56737*8.56701
05/31/2021 00:30:00*8.56737*8.56756*8.56756*8.56709
05/31/2021 00:35:00*8.56756*8.56756*8.56756*8.56571
05/31/2021 00:40:00*8.56756*8.56756*8.56756*8.56707
05/31/2021 00:45:00*8.56756*8.56756*8.56756*8.56756
05/31/2021 00:50:00*8.56756*8.56756*8.56756*8.56756
05/31/2021 00:55:00*8.56756*8.56756*8.56756*8.56719
05/31/2021 01:00:00*8.56756*8.56649*8.56924*8.56603
05/31/2021 01:05:00*8.56649*8.56642*8.56649*8.56605
05/31/2021 01:10:00*8.56642*8.56606*8.56675*8.5659
05/31/2021 01:15:00*8.56606*8.56639*8.56741*8.56605
05/31/2021 01:20:00*8.56639*8.56717*8.56736*8.5662
05/31/2021 01:25:00*8.56717*8.56683*8.56717*8.56311
05/31/2021 01:30:00*8.56683*8.56716*8.56718*8.56682
05/31/2021 01:35:00*8.56716*8.5746*8.5746*8.56716
05/31/2021 01:40:00*8.5746*8.57343*8.5746*8.57282
05/31/2021 01:45:00*8.57343*8.5711*8.57343*8.5711
05/31/2021 01:50:00*8.5711*8.57219*8.57219*8.5711
05/31/2021 01:55:00*8.57219*8.57219*8.57219*8.56738
05/31/2021 02:00:00*8.57219*8.56237*8.57251*8.56215
05/31/2021 02:05:00*8.56237*8.5623*8.56741*8.56035
05/31/2021 02:10:00*8.5623*8.56467*8.56525*8.5608
05/31/2021 02:15:00*8.56467*8.56322*8.57158*8.56322
05/31/2021 02:20:00*8.56322*8.56781*8.56817*8.56293
05/31/2021 02:25:00*8.56781*8.56344*8.56781*8.56264
05/31/2021 02:30:00*8.56344*8.55974*8.56762*8.55946
05/31/2021 02:35:00*8.55974*8.55814*8.5609*8.55664
05/31/2021 02:40:00*8.55814*8.55034*8.55876*8.54201
05/31/2021 02:45:00*8.55034*8.54491*8.5508*8.54432
05/31/2021 02:50:00*8.54491*8.53249*8.54491*8.52666
05/31/2021 02:55:00*8.53249*8.53947*8.53993*8.53224
05/31/2021 03:00:00*8.53947*8.5488*8.5488*8.53947
05/31/2021 03:05:00*8.5488*8.54726*8.56178*8.53883
05/31/2021 03:10:00*8.54726*8.53961*8.55528*8.53894
05/31/2021 03:15:00*8.53961*8.5306*8.53961*8.52091
05/31/2021 03:20:00*8.5306*8.52021*8.53124*8.5173
05/31/2021 03:25:00*8.52021*8.51523*8.5241*8.5152
05/31/2021 03:30:00*8.51523*8.52183*8.52183*8.51523
05/31/2021 03:35:00*8.52183*8.51322*8.52224*8.51286
05/31/2021 03:40:00*8.51322*8.49616*8.51413*8.49478
05/31/2021 03:45:00*8.49616*8.51172*8.51202*8.49509
05/31/2021 03:50:00*8.51172*8.50482*8.51246*8.50111
05/31/2021 03:55:00*8.50482*8.50668*8.50907*8.5037
05/31/2021 04:00:00*8.50668*8.50125*8.50668*8.49936
05/31/2021 04:05:00*8.50125*8.49592*8.50202*8.49296
05/31/2021 04:10:00*8.49592*8.48875*8.49598*8.48853
05/31/2021 04:15:00*8.48875*8.48043*8.48957*8.47934
05/31/2021 04:20:00*8.48043*8.48224*8.48652*8.48006
05/31/2021 04:25:00*8.48224*8.47813*8.48255*8.47187
05/31/2021 04:30:00*8.47813*8.47588*8.48049*8.47524
05/31/2021 04:35:00*8.47588*8.48058*8.48632*8.47544
05/31/2021 04:40:00*8.48058*8.47925*8.48099*8.47547
05/31/2021 04:45:00*8.47925*8.48095*8.48162*8.47128
05/31/2021 04:50:00*8.48095*8.47732*8.48095*8.47372
05/31/2021 04:55:00*8.47732*8.47019*8.47754*8.46841
05/31/2021 05:00:00*8.47019*8.47575*8.47776*8.47012
05/31/2021 05:05:00*8.47575*8.47957*8.48057*8.47575
05/31/2021 05:10:00*8.47957*8.4847*8.48702*8.47941
05/31/2021 05:15:00*8.4847*8.48827*8.49092*8.48377
05/31/2021 05:20:00*8.48827*8.48415*8.48827*8.48018
05/31/2021 05:25:00*8.48415*8.4898*8.49034*8.48363
05/31/2021 05:30:00*8.4898*8.48443*8.49079*8.48443
05/31/2021 05:35:00*8.48443*8.49132*8.49132*8.48407
05/31/2021 05:40:00*8.49132*8.50257*8.50257*8.49132
05/31/2021 05:45:00*8.50257*8.50002*8.50493*8.49644
05/31/2021 05:50:00*8.50002*8.51047*8.51505*8.50002
05/31/2021 05:55:00*8.51047*8.50489*8.51111*8.50176
05/31/2021 06:00:00*8.50489*8.50831*8.50831*8.50416
05/31/2021 06:05:00*8.50831*8.5131*8.51321*8.50831
05/31/2021 06:10:00*8.5131*8.51242*8.51318*8.51052
05/31/2021 06:15:00*8.51242*8.51204*8.51283*8.51204
05/31/2021 06:20:00*8.51204*8.51007*8.51262*8.51007
05/31/2021 06:25:00*8.51007*8.50107*8.51007*8.49982
05/31/2021 06:30:00*8.50107*8.50232*8.51007*8.49298
05/31/2021 06:35:00*8.50232*8.50782*8.50982*8.50232
05/31/2021 06:40:00*8.50782*8.50881*8.50958*8.50286
05/31/2021 06:45:00*8.50881*8.50597*8.51058*8.50451
05/31/2021 06:50:00*8.50597*8.5092*8.50997*8.5054
05/31/2021 06:55:00*8.5092*8.51027*8.51069*8.50851
05/31/2021 07:00:00*8.51027*8.50467*8.51124*8.50153
05/31/2021 07:05:00*8.50467*8.50112*8.50592*8.50055
05/31/2021 07:10:00*8.50112*8.5004*8.50332*8.5004
05/31/2021 07:15:00*8.5004*8.50133*8.50434*8.49879
05/31/2021 07:20:00*8.50133*8.49563*8.50133*8.4955
05/31/2021 07:25:00*8.49563*8.49816*8.50227*8.49557
05/31/2021 07:30:00*8.49816*8.49909*8.49909*8.48213
05/31/2021 07:35:00*8.49909*8.50179*8.50459*8.49612
05/31/2021 07:40:00*8.50179*8.50232*8.50377*8.50164
05/31/2021 07:45:00*8.50232*8.50161*8.50305*8.50161
05/31/2021 07:50:00*8.50161*8.50198*8.50198*8.50131
05/31/2021 07:55:00*8.50198*8.50351*8.50451*8.50198
05/31/2021 08:00:00*8.50351*8.51204*8.51238*8.50351
05/31/2021 08:05:00*8.51204*8.50242*8.51374*8.5014
05/31/2021 08:10:00*8.50242*8.50008*8.5054*8.49625
05/31/2021 08:15:00*8.50008*8.49918*8.50043*8.49899
05/31/2021 08:20:00*8.49918*8.49774*8.50031*8.49327
05/31/2021 08:25:00*8.49774*8.49798*8.50007*8.49285
05/31/2021 08:30:00*8.49798*8.47978*8.4987*8.47978
05/31/2021 08:35:00*8.47978*8.48531*8.49006*8.47978
05/31/2021 08:40:00*8.48531*8.48036*8.48531*8.4782
05/31/2021 08:45:00*8.48036*8.4838*8.48531*8.48036
05/31/2021 08:50:00*8.4838*8.48092*8.4849*8.48002
05/31/2021 08:55:00*8.48092*8.48386*8.48494*8.48092
05/31/2021 09:00:00*8.48386*8.48308*8.48447*8.48245
05/31/2021 09:05:00*8.48308*8.48015*8.48308*8.48011
05/31/2021 09:10:00*8.48015*8.4812*8.4812*8.47955
05/31/2021 09:15:00*8.4812*8.46732*8.4812*8.46668
05/31/2021 09:20:00*8.46732*8.47482*8.4757*8.4673
05/31/2021 09:25:00*8.47482*8.48038*8.49107*8.47482
05/31/2021 09:30:00*8.48038*8.48357*8.48414*8.47168
05/31/2021 09:35:00*8.48357*8.47943*8.48362*8.47863
05/31/2021 09:40:00*8.47943*8.48251*8.48251*8.47658
05/31/2021 09:45:00*8.48251*8.48174*8.48588*8.47921
05/31/2021 09:50:00*8.48174*8.48175*8.48203*8.47877
05/31/2021 09:55:00*8.48175*8.48444*8.48701*8.48107
05/31/2021 10:00:00*8.48444*8.50626*8.50626*8.48425
05/31/2021 10:05:00*8.50626*8.48049*8.50626*8.47698
05/31/2021 10:10:00*8.48049*8.50048*8.50837*8.48049
05/31/2021 10:15:00*8.50048*8.50215*8.50215*8.49343
05/31/2021 10:20:00*8.50215*8.50598*8.50892*8.50203
05/31/2021 10:25:00*8.50598*8.50293*8.50598*8.49935
05/31/2021 10:30:00*8.50293*8.50595*8.50595*8.50058
05/31/2021 10:35:00*8.50595*8.50548*8.50715*8.5052
05/31/2021 10:40:00*8.50548*8.50286*8.50577*8.50148
05/31/2021 10:45:00*8.50286*8.50286*8.50394*8.50092
05/31/2021 10:50:00*8.50286*8.50291*8.50489*8.49956
05/31/2021 10:55:00*8.50291*8.4839*8.50357*8.48075
05/31/2021 11:00:00*8.4839*8.47562*8.48446*8.47333
05/31/2021 11:05:00*8.47562*8.47845*8.49332*8.47426
05/31/2021 11:10:00*8.47845*8.47959*8.48816*8.47836
05/31/2021 11:15:00*8.47959*8.47802*8.47971*8.47319
05/31/2021 11:20:00*8.47802*8.47909*8.47999*8.47725
05/31/2021 11:25:00*8.47909*8.47929*8.47969*8.47824
05/31/2021 11:30:00*8.47929*8.47929*8.47929*8.47929
05/31/2021 11:35:00*8.47929*8.47607*8.47929*8.47607
05/31/2021 11:40:00*8.47607*8.47607*8.47607*8.47607
05/31/2021 11:45:00*8.47607*8.47607*8.47607*8.47607
05/31/2021 11:50:00*8.47607*8.47695*8.47695*8.47566
05/31/2021 11:55:00*8.47695*8.48304*8.48304*8.47695
05/31/2021 12:00:00*8.48304*8.48646*8.48675*8.48304
05/31/2021 12:05:00*8.48646*8.48499*8.48675*8.4844
05/31/2021 12:10:00*8.48499*8.482*8.48499*8.48164
05/31/2021 12:15:00*8.482*8.482*8.482*8.482
05/31/2021 12:20:00*8.482*8.48499*8.4855*8.482
05/31/2021 12:25:00*8.48499*8.48499*8.48499*8.48499
05/31/2021 12:30:00*8.48499*8.48499*8.48499*8.48499
05/31/2021 12:35:00*8.48499*8.48499*8.48499*8.48499
05/31/2021 12:40:00*8.48499*8.4858*8.48607*8.48307
05/31/2021 12:45:00*8.4858*8.48499*8.4858*8.48499
05/31/2021 12:50:00*8.48499*8.48499*8.48499*8.48499
05/31/2021 12:55:00*8.48499*8.48541*8.48591*8.48368
05/31/2021 13:00:00*8.48541*8.48499*8.48577*8.48499
05/31/2021 13:05:00*8.48499*8.48521*8.48521*8.48467
05/31/2021 13:10:00*8.48521*8.48532*8.48563*8.48467
05/31/2021 13:15:00*8.48532*8.48532*8.48552*8.48528
05/31/2021 13:20:00*8.48532*8.47829*8.48543*8.47745
05/31/2021 13:25:00*8.47829*8.47897*8.47932*8.47829
05/31/2021 13:30:00*8.47897*8.47899*8.47934*8.47882
05/31/2021 13:35:00*8.47899*8.47923*8.47935*8.47883
05/31/2021 13:40:00*8.47923*8.47945*8.4795*8.47885
05/31/2021 13:45:00*8.47945*8.48466*8.48475*8.4792
05/31/2021 13:50:00*8.48466*8.48324*8.48466*8.48182
05/31/2021 13:55:00*8.48324*8.48151*8.48439*8.48151
05/31/2021 14:00:00*8.48151*8.48132*8.48151*8.48128
05/31/2021 14:05:00*8.48132*8.49357*8.49364*8.48132
05/31/2021 14:10:00*8.49357*8.49193*8.49406*8.49193
05/31/2021 14:15:00*8.49193*8.49193*8.49334*8.49193
05/31/2021 14:20:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:25:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:30:00*8.49193*8.49193*8.49202*8.49188
05/31/2021 14:35:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:40:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:45:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:50:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 14:55:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 15:00:00*8.49193*8.49193*8.49193*8.49193
05/31/2021 15:05:00*8.49193*8.48144*8.49193*8.48132
05/31/2021 15:10:00*8.48144*8.47875*8.48144*8.47875
05/31/2021 15:15:00*8.47875*8.48577*8.48577*8.47875
05/31/2021 15:20:00*8.48577*8.4772*8.48577*8.47397
05/31/2021 15:25:00*8.4772*8.4772*8.48129*8.4772
05/31/2021 15:30:00*8.4772*8.4772*8.4772*8.4772
05/31/2021 15:35:00*8.4772*8.4772*8.4772*8.4772
05/31/2021 15:40:00*8.4772*8.48572*8.48572*8.4772
05/31/2021 15:45:00*8.48572*8.48282*8.48572*8.48136
05/31/2021 15:50:00*8.48282*8.48302*8.48302*8.48282
05/31/2021 15:55:00*8.48302*8.4772*8.48302*8.4772
05/31/2021 16:00:00*8.4772*8.48134*8.48194*8.4772
05/31/2021 16:05:00*8.48134*8.48174*8.48302*8.48131
05/31/2021 16:10:00*8.48174*8.48148*8.48174*8.48148
05/31/2021 16:15:00*8.48148*8.4772*8.48148*8.4772
05/31/2021 16:20:00*8.4772*8.48152*8.48197*8.4772
05/31/2021 16:25:00*8.48152*8.48148*8.48154*8.48129
05/31/2021 16:30:00*8.48148*8.4772*8.48148*8.4772
05/31/2021 16:35:00*8.4772*8.48187*8.48187*8.4772
05/31/2021 16:40:00*8.48187*8.4772*8.48187*8.4772
05/31/2021 16:45:00*8.4772*8.4772*8.4772*8.4772
05/31/2021 16:50:00*8.4772*8.4772*8.4772*8.4772
05/31/2021 16:55:00*8.4772*8.47671*8.48247*8.47257
05/31/2021 17:00:00*8.47671*8.47372*8.48247*8.4727
