05/27/2021 17:05:00*8.48136*8.48461*8.49008*8.47492
05/27/2021 17:10:00*8.48461*8.48899*8.48995*8.48461
05/27/2021 17:15:00*8.48899*8.48543*8.48902*8.48543
05/27/2021 17:20:00*8.48543*8.48543*8.48543*8.48541
05/27/2021 17:25:00*8.48543*8.48543*8.48543*8.48543
05/27/2021 17:30:00*8.48543*8.48543*8.48543*8.48543
05/27/2021 17:35:00*8.48543*8.48543*8.48543*8.48543
05/27/2021 17:40:00*8.48543*8.48909*8.48971*8.48543
05/27/2021 17:45:00*8.48909*8.48904*8.48909*8.48904
05/27/2021 17:50:00*8.48904*8.48969*8.49076*8.48904
05/27/2021 17:55:00*8.48969*8.49064*8.49064*8.48925
05/27/2021 18:00:00*8.49064*8.49064*8.491*8.49064
05/27/2021 18:05:00*8.49064*8.48986*8.49121*8.48851
05/27/2021 18:10:00*8.48986*8.48986*8.49058*8.48604
05/27/2021 18:15:00*8.48986*8.48986*8.49008*8.48444
05/27/2021 18:20:00*8.48986*8.48744*8.49043*8.48584
05/27/2021 18:25:00*8.48744*8.48978*8.49045*8.48564
05/27/2021 18:30:00*8.48978*8.48978*8.49063*8.48644
05/27/2021 18:35:00*8.48978*8.48986*8.48986*8.48978
05/27/2021 18:40:00*8.48986*8.48986*8.48986*8.48986
05/27/2021 18:45:00*8.48986*8.48986*8.48986*8.48986
05/27/2021 18:50:00*8.48986*8.48986*8.49067*8.48986
05/27/2021 18:55:00*8.48986*8.49139*8.49139*8.48986
05/27/2021 19:00:00*8.49139*8.48986*8.49139*8.48986
05/27/2021 19:05:00*8.48986*8.49391*8.49715*8.48758
05/27/2021 19:10:00*8.49391*8.48986*8.49391*8.48887
05/27/2021 19:15:00*8.48986*8.49346*8.49346*8.48923
05/27/2021 19:20:00*8.49346*8.49796*8.49796*8.49247
05/27/2021 19:25:00*8.49796*8.49886*8.49886*8.49796
05/27/2021 19:30:00*8.49886*8.49886*8.49931*8.49886
05/27/2021 19:35:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 19:40:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 19:45:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 19:50:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 19:55:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 20:00:00*8.49886*8.49886*8.49886*8.49886
05/27/2021 20:05:00*8.49886*8.48941*8.49886*8.48931
05/27/2021 20:10:00*8.48941*8.49536*8.49536*8.48941
05/27/2021 20:15:00*8.49536*8.49536*8.49536*8.49536
05/27/2021 20:20:00*8.49536*8.49536*8.49536*8.49536
05/27/2021 20:25:00*8.49536*8.49536*8.49536*8.49536
05/27/2021 20:30:00*8.49536*8.49536*8.49536*8.49536
05/27/2021 20:35:00*8.49536*8.49976*8.49976*8.49536
05/27/2021 20:40:00*8.49976*8.49976*8.49976*8.49976
05/27/2021 20:45:00*8.49976*8.50003*8.50003*8.49976
05/27/2021 20:50:00*8.50003*8.50469*8.50469*8.50003
05/27/2021 20:55:00*8.50469*8.50469*8.50469*8.50469
05/27/2021 21:00:00*8.50469*8.50699*8.50709*8.50439
05/27/2021 21:05:00*8.50699*8.50669*8.50709*8.50439
05/27/2021 21:10:00*8.50669*8.50755*8.50755*8.50469
05/27/2021 21:15:00*8.50755*8.50755*8.50755*8.50469
05/27/2021 21:20:00*8.50755*8.50755*8.50755*8.50753
05/27/2021 21:25:00*8.50755*8.50755*8.50755*8.50755
05/27/2021 21:30:00*8.50755*8.50755*8.50755*8.50755
05/27/2021 21:35:00*8.50755*8.50458*8.50755*8.50458
05/27/2021 21:40:00*8.50458*8.50472*8.50472*8.49772
05/27/2021 21:45:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 21:50:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 21:55:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 22:00:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 22:05:00*8.50472*8.50535*8.50535*8.50472
05/27/2021 22:10:00*8.50535*8.50472*8.50535*8.50471
05/27/2021 22:15:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 22:20:00*8.50472*8.50472*8.50472*8.50471
05/27/2021 22:25:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 22:30:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 22:35:00*8.50472*8.50472*8.50472*8.50471
05/27/2021 22:40:00*8.50472*8.50729*8.50729*8.50197
05/27/2021 22:45:00*8.50729*8.50729*8.50729*8.50689
05/27/2021 22:50:00*8.50729*8.50719*8.50729*8.50308
05/27/2021 22:55:00*8.50719*8.50719*8.50729*8.50299
05/27/2021 23:00:00*8.50719*8.50699*8.50739*8.50291
05/27/2021 23:05:00*8.50699*8.50699*8.50729*8.50327
05/27/2021 23:10:00*8.50699*8.50349*8.50729*8.50156
05/27/2021 23:15:00*8.50349*8.50289*8.50349*8.50289
05/27/2021 23:20:00*8.50289*8.5017*8.50289*8.5017
05/27/2021 23:25:00*8.5017*8.5017*8.5017*8.5017
05/27/2021 23:30:00*8.5017*8.5017*8.5017*8.5017
05/27/2021 23:35:00*8.5017*8.50472*8.50472*8.5017
05/27/2021 23:40:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 23:45:00*8.50472*8.50472*8.50472*8.50472
05/27/2021 23:50:00*8.50472*8.50729*8.50819*8.50462
05/27/2021 23:55:00*8.50729*8.50759*8.50759*8.50389
05/28/2021 00:00:00*8.50759*8.50709*8.50759*8.50629
05/28/2021 00:05:00*8.50709*8.50619*8.50709*8.50406
05/28/2021 00:10:00*8.50619*8.49754*8.50619*8.49754
05/28/2021 00:15:00*8.49754*8.49634*8.49754*8.49634
05/28/2021 00:20:00*8.49634*8.49209*8.49634*8.49209
05/28/2021 00:25:00*8.49209*8.49189*8.49229*8.49189
05/28/2021 00:30:00*8.49189*8.49169*8.49189*8.49169
05/28/2021 00:35:00*8.49169*8.49134*8.49174*8.49134
05/28/2021 00:40:00*8.49134*8.49319*8.49319*8.49084
05/28/2021 00:45:00*8.49319*8.49319*8.49319*8.49319
05/28/2021 00:50:00*8.49319*8.49584*8.49584*8.49319
05/28/2021 00:55:00*8.49584*8.49584*8.49584*8.49584
05/28/2021 01:00:00*8.49584*8.49584*8.49584*8.49584
05/28/2021 01:05:00*8.49584*8.49584*8.49584*8.49584
05/28/2021 01:10:00*8.49584*8.49614*8.49614*8.49584
05/28/2021 01:15:00*8.49614*8.49614*8.49614*8.49614
05/28/2021 01:20:00*8.49614*8.49614*8.49614*8.49614
05/28/2021 01:25:00*8.49614*8.49639*8.49639*8.49611
05/28/2021 01:30:00*8.49639*8.49592*8.49789*8.49592
05/28/2021 01:35:00*8.49592*8.49277*8.49592*8.49272
05/28/2021 01:40:00*8.49277*8.49317*8.49562*8.49107
05/28/2021 01:45:00*8.49317*8.49257*8.49432*8.49246
05/28/2021 01:50:00*8.49257*8.49762*8.49762*8.49131
05/28/2021 01:55:00*8.49762*8.49242*8.50047*8.49015
05/28/2021 02:00:00*8.49242*8.48182*8.49542*8.48182
05/28/2021 02:05:00*8.48182*8.53017*8.53233*8.47957
05/28/2021 02:10:00*8.53017*8.53247*8.54827*8.51362
05/28/2021 02:15:00*8.53247*8.54842*8.54842*8.52442
05/28/2021 02:20:00*8.54842*8.54109*8.55717*8.53367
05/28/2021 02:25:00*8.54109*8.52666*8.54336*8.52666
05/28/2021 02:30:00*8.52666*8.51805*8.52791*8.51796
05/28/2021 02:35:00*8.51805*8.53006*8.53507*8.51805
05/28/2021 02:40:00*8.53006*8.52354*8.53328*8.5197
05/28/2021 02:45:00*8.52354*8.52139*8.52354*8.52067
05/28/2021 02:50:00*8.52139*8.53309*8.53309*8.52061
05/28/2021 02:55:00*8.53309*8.53096*8.53309*8.52716
05/28/2021 03:00:00*8.53096*8.54028*8.54435*8.53084
05/28/2021 03:05:00*8.54028*8.54195*8.54422*8.53969
05/28/2021 03:10:00*8.54195*8.54962*8.55582*8.54195
05/28/2021 03:15:00*8.54962*8.55025*8.55278*8.54533
05/28/2021 03:20:00*8.55025*8.55782*8.56097*8.54644
05/28/2021 03:25:00*8.55782*8.58384*8.5953*8.55564
05/28/2021 03:30:00*8.58384*8.56813*8.58643*8.56619
05/28/2021 03:35:00*8.56813*8.57198*8.57893*8.56813
05/28/2021 03:40:00*8.57198*8.56015*8.57376*8.55943
05/28/2021 03:45:00*8.56015*8.57737*8.57787*8.56003
05/28/2021 03:50:00*8.57737*8.58117*8.58322*8.57643
05/28/2021 03:55:00*8.58117*8.57414*8.58369*8.57121
05/28/2021 04:00:00*8.57414*8.56907*8.57414*8.56728
05/28/2021 04:05:00*8.56907*8.56447*8.57047*8.5634
05/28/2021 04:10:00*8.56447*8.56485*8.56487*8.5643
05/28/2021 04:15:00*8.56485*8.55756*8.56485*8.55756
05/28/2021 04:20:00*8.55756*8.55057*8.55866*8.54888
05/28/2021 04:25:00*8.55057*8.55407*8.5549*8.54995
05/28/2021 04:30:00*8.55407*8.55854*8.56081*8.55307
05/28/2021 04:35:00*8.55854*8.5595*8.5595*8.55652
05/28/2021 04:40:00*8.5595*8.55581*8.56984*8.55371
05/28/2021 04:45:00*8.55581*8.56669*8.57117*8.55581
05/28/2021 04:50:00*8.56669*8.55772*8.56789*8.55762
05/28/2021 04:55:00*8.55772*8.55907*8.55957*8.55772
05/28/2021 05:00:00*8.55907*8.55889*8.56022*8.55816
05/28/2021 05:05:00*8.55889*8.55969*8.56389*8.55776
05/28/2021 05:10:00*8.55969*8.55968*8.56059*8.55857
05/28/2021 05:15:00*8.55968*8.55843*8.56003*8.55843
05/28/2021 05:20:00*8.55843*8.55798*8.55913*8.55798
05/28/2021 05:25:00*8.55798*8.55608*8.55893*8.55577
05/28/2021 05:30:00*8.55608*8.56152*8.56269*8.55536
05/28/2021 05:35:00*8.56152*8.5604*8.56566*8.55912
05/28/2021 05:40:00*8.5604*8.56005*8.56249*8.55919
05/28/2021 05:45:00*8.56005*8.56152*8.56152*8.55958
05/28/2021 05:50:00*8.56152*8.57109*8.57349*8.56152
05/28/2021 05:55:00*8.57109*8.56552*8.57109*8.56502
05/28/2021 06:00:00*8.56552*8.56764*8.56777*8.56537
05/28/2021 06:05:00*8.56764*8.56867*8.57058*8.56557
05/28/2021 06:10:00*8.56867*8.57037*8.57057*8.56756
05/28/2021 06:15:00*8.57037*8.57949*8.58622*8.57037
05/28/2021 06:20:00*8.57949*8.56719*8.58504*8.56719
05/28/2021 06:25:00*8.56719*8.56912*8.56912*8.56704
05/28/2021 06:30:00*8.56912*8.57143*8.57564*8.56685
05/28/2021 06:35:00*8.57143*8.57179*8.57253*8.57143
05/28/2021 06:40:00*8.57179*8.57178*8.57299*8.57141
05/28/2021 06:45:00*8.57178*8.56934*8.57178*8.56657
05/28/2021 06:50:00*8.56934*8.56875*8.56964*8.56875
05/28/2021 06:55:00*8.56875*8.57328*8.57462*8.56844
05/28/2021 07:00:00*8.57328*8.5722*8.57337*8.56807
05/28/2021 07:05:00*8.5722*8.57336*8.57452*8.5722
05/28/2021 07:10:00*8.57336*8.57239*8.57336*8.57115
05/28/2021 07:15:00*8.57239*8.57183*8.57311*8.57068
05/28/2021 07:20:00*8.57183*8.5714*8.57274*8.57122
05/28/2021 07:25:00*8.5714*8.57516*8.57668*8.5699
05/28/2021 07:30:00*8.57516*8.58241*8.58378*8.57428
05/28/2021 07:35:00*8.58241*8.57991*8.58241*8.57958
05/28/2021 07:40:00*8.57991*8.58392*8.58552*8.57947
05/28/2021 07:45:00*8.58392*8.59429*8.59662*8.58267
05/28/2021 07:50:00*8.59429*8.58198*8.60059*8.58157
05/28/2021 07:55:00*8.58198*8.59913*8.59913*8.58198
05/28/2021 08:00:00*8.59913*8.60407*8.60705*8.59702
05/28/2021 08:05:00*8.60407*8.5961*8.60595*8.58869
05/28/2021 08:10:00*8.5961*8.59713*8.60054*8.59509
05/28/2021 08:15:00*8.59713*8.59557*8.60128*8.59345
05/28/2021 08:20:00*8.59557*8.58521*8.59692*8.58417
05/28/2021 08:25:00*8.58521*8.59101*8.59249*8.58477
05/28/2021 08:30:00*8.59101*8.58581*8.59471*8.58249
05/28/2021 08:35:00*8.58581*8.58262*8.58898*8.57138
05/28/2021 08:40:00*8.58262*8.59453*8.59661*8.58262
05/28/2021 08:45:00*8.59453*8.60906*8.61097*8.59453
05/28/2021 08:50:00*8.60906*8.60674*8.60906*8.60674
05/28/2021 08:55:00*8.60674*8.60734*8.60788*8.60636
05/28/2021 09:00:00*8.60734*8.61119*8.61191*8.60656
05/28/2021 09:05:00*8.61119*8.59805*8.61119*8.59057
05/28/2021 09:10:00*8.59805*8.58956*8.59805*8.57933
05/28/2021 09:15:00*8.58956*8.59132*8.59603*8.58925
05/28/2021 09:20:00*8.59132*8.58446*8.59132*8.58188
05/28/2021 09:25:00*8.58446*8.58946*8.58955*8.58423
05/28/2021 09:30:00*8.58946*8.58865*8.59832*8.58865
05/28/2021 09:35:00*8.58865*8.57138*8.58905*8.57122
05/28/2021 09:40:00*8.57138*8.57423*8.57791*8.57054
05/28/2021 09:45:00*8.57423*8.57424*8.57764*8.57392
05/28/2021 09:50:00*8.57424*8.57158*8.57552*8.56973
05/28/2021 09:55:00*8.57158*8.58941*8.59237*8.57034
05/28/2021 10:00:00*8.58941*8.57707*8.58942*8.57435
05/28/2021 10:05:00*8.57707*8.58642*8.58642*8.57685
05/28/2021 10:10:00*8.58642*8.5795*8.597*8.57873
05/28/2021 10:15:00*8.5795*8.57221*8.5795*8.57191
05/28/2021 10:20:00*8.57221*8.57741*8.57741*8.5717
05/28/2021 10:25:00*8.57741*8.58079*8.58372*8.57741
05/28/2021 10:30:00*8.58079*8.58026*8.58379*8.57636
05/28/2021 10:35:00*8.58026*8.58049*8.58215*8.5789
05/28/2021 10:40:00*8.58049*8.57916*8.58098*8.57623
05/28/2021 10:45:00*8.57916*8.57922*8.57964*8.5781
05/28/2021 10:50:00*8.57922*8.5815*8.5846*8.57922
05/28/2021 10:55:00*8.5815*8.54797*8.58214*8.53882
05/28/2021 11:00:00*8.54797*8.56426*8.56795*8.54613
05/28/2021 11:05:00*8.56426*8.57397*8.57415*8.56127
05/28/2021 11:10:00*8.57397*8.57445*8.57445*8.57044
05/28/2021 11:15:00*8.57445*8.56874*8.57524*8.56397
05/28/2021 11:20:00*8.56874*8.5687*8.56874*8.56742
05/28/2021 11:25:00*8.5687*8.5687*8.5687*8.56869
05/28/2021 11:30:00*8.5687*8.56133*8.5689*8.56133
05/28/2021 11:35:00*8.56133*8.5624*8.56337*8.55471
05/28/2021 11:40:00*8.5624*8.56277*8.56504*8.56042
05/28/2021 11:45:00*8.56277*8.56083*8.56517*8.56047
05/28/2021 11:50:00*8.56083*8.56138*8.56682*8.5601
05/28/2021 11:55:00*8.56138*8.56138*8.56185*8.56103
05/28/2021 12:00:00*8.56138*8.57107*8.57107*8.56118
05/28/2021 12:05:00*8.57107*8.56862*8.57107*8.56362
05/28/2021 12:10:00*8.56862*8.56159*8.56992*8.55932
05/28/2021 12:15:00*8.56159*8.56075*8.56397*8.56015
05/28/2021 12:20:00*8.56075*8.56487*8.56507*8.56001
05/28/2021 12:25:00*8.56487*8.56753*8.56837*8.56287
05/28/2021 12:30:00*8.56753*8.56792*8.56867*8.56753
05/28/2021 12:35:00*8.56792*8.56787*8.56792*8.56765
05/28/2021 12:40:00*8.56787*8.56765*8.56807*8.56765
05/28/2021 12:45:00*8.56765*8.56683*8.56767*8.56683
05/28/2021 12:50:00*8.56683*8.56824*8.56824*8.56683
05/28/2021 12:55:00*8.56824*8.56806*8.56824*8.56806
05/28/2021 13:00:00*8.56806*8.56822*8.56822*8.56758
05/28/2021 13:05:00*8.56822*8.56097*8.57042*8.56097
05/28/2021 13:10:00*8.56097*8.56362*8.56362*8.56097
05/28/2021 13:15:00*8.56362*8.56019*8.56362*8.55984
05/28/2021 13:20:00*8.56019*8.56019*8.56019*8.56019
05/28/2021 13:25:00*8.56019*8.56019*8.56019*8.56019
05/28/2021 13:30:00*8.56019*8.55945*8.56019*8.55905
05/28/2021 13:35:00*8.55945*8.55982*8.55982*8.55752
05/28/2021 13:40:00*8.55982*8.56134*8.56164*8.55982
05/28/2021 13:45:00*8.56134*8.56134*8.56134*8.56134
05/28/2021 13:50:00*8.56134*8.56134*8.56134*8.56133
05/28/2021 13:55:00*8.56134*8.56104*8.56134*8.56104
05/28/2021 14:00:00*8.56104*8.56375*8.56462*8.56074
05/28/2021 14:05:00*8.56375*8.56757*8.56757*8.56302
05/28/2021 14:10:00*8.56757*8.56462*8.56757*8.56327
05/28/2021 14:15:00*8.56462*8.56667*8.56752*8.56053
05/28/2021 14:20:00*8.56667*8.56457*8.56687*8.5607
05/28/2021 14:25:00*8.56457*8.56427*8.56472*8.55922
05/28/2021 14:30:00*8.56427*8.55967*8.56427*8.55915
05/28/2021 14:35:00*8.55967*8.5574*8.55967*8.5574
05/28/2021 14:40:00*8.5574*8.55952*8.55952*8.5574
05/28/2021 14:45:00*8.55952*8.5574*8.55952*8.5574
05/28/2021 14:50:00*8.5574*8.55731*8.5574*8.55718
05/28/2021 14:55:00*8.55731*8.55727*8.55731*8.55688
05/28/2021 15:00:00*8.55727*8.55702*8.55732*8.55702
05/28/2021 15:05:00*8.55702*8.55663*8.55728*8.55663
05/28/2021 15:10:00*8.55663*8.55598*8.55757*8.55587
05/28/2021 15:15:00*8.55598*8.55618*8.5562*8.55598
05/28/2021 15:20:00*8.55618*8.55035*8.55618*8.54992
05/28/2021 15:25:00*8.55035*8.54842*8.55225*8.54783
05/28/2021 15:30:00*8.54842*8.55745*8.55745*8.54842
05/28/2021 15:35:00*8.55745*8.55745*8.55745*8.55745
05/28/2021 15:40:00*8.55745*8.55745*8.55745*8.55745
05/28/2021 15:45:00*8.55745*8.5578*8.5578*8.54319
05/28/2021 15:50:00*8.5578*8.55785*8.55786*8.5578
05/28/2021 15:55:00*8.55785*8.55785*8.55785*8.55785
05/28/2021 16:00:00*8.55785*8.5578*8.55787*8.55728
05/28/2021 16:05:00*8.5578*8.5578*8.55786*8.55737
05/28/2021 16:10:00*8.5578*8.5578*8.5578*8.5578
05/28/2021 16:15:00*8.5578*8.55649*8.5578*8.55649
05/28/2021 16:20:00*8.55649*8.55536*8.55724*8.55527
05/28/2021 16:25:00*8.55536*8.5552*8.55536*8.5552
05/28/2021 16:30:00*8.5552*8.55532*8.55532*8.5552
05/28/2021 16:35:00*8.55532*8.55477*8.55532*8.54997
05/28/2021 16:40:00*8.55477*8.55457*8.55477*8.54997
05/28/2021 16:45:00*8.55457*8.55597*8.55597*8.54997
05/28/2021 16:50:00*8.55597*8.55192*8.55667*8.54603
05/28/2021 16:55:00*8.55192*8.55102*8.55297*8.55102
05/28/2021 17:00:00*8.55102*8.54837*8.55157*8.54837
