05/26/2021 17:05:00*8.45397*8.44865*8.45397*8.44865
05/26/2021 17:10:00*8.44865*8.45047*8.45047*8.44865
05/26/2021 17:15:00*8.45047*8.45009*8.45047*8.44865
05/26/2021 17:20:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:25:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:30:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:35:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:40:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:45:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:50:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 17:55:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 18:00:00*8.45009*8.45009*8.45009*8.45009
05/26/2021 18:05:00*8.45009*8.45097*8.45112*8.45009
05/26/2021 18:10:00*8.45097*8.4507*8.45097*8.45049
05/26/2021 18:15:00*8.4507*8.45112*8.45112*8.45049
05/26/2021 18:20:00*8.45112*8.45049*8.45112*8.45049
05/26/2021 18:25:00*8.45049*8.45049*8.45068*8.45049
05/26/2021 18:30:00*8.45049*8.45068*8.45068*8.45049
05/26/2021 18:35:00*8.45068*8.45049*8.45068*8.45049
05/26/2021 18:40:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 18:45:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 18:50:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 18:55:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:00:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:05:00*8.45049*8.45049*8.45049*8.44987
05/26/2021 19:10:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:15:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:20:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:25:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:30:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:35:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:40:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:45:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:50:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 19:55:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:00:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:05:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:10:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:15:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:20:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:25:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:30:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:35:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:40:00*8.45049*8.45049*8.45049*8.45049
05/26/2021 20:45:00*8.45049*8.45029*8.45049*8.45029
05/26/2021 20:50:00*8.45029*8.45029*8.45069*8.45029
05/26/2021 20:55:00*8.45029*8.45112*8.45112*8.45029
05/26/2021 21:00:00*8.45112*8.4504*8.45117*8.4504
05/26/2021 21:05:00*8.4504*8.45242*8.45242*8.4504
05/26/2021 21:10:00*8.45242*8.45076*8.45242*8.45032
05/26/2021 21:15:00*8.45076*8.45222*8.45222*8.45076
05/26/2021 21:20:00*8.45222*8.45073*8.45222*8.45032
05/26/2021 21:25:00*8.45073*8.45157*8.45157*8.45073
05/26/2021 21:30:00*8.45157*8.45053*8.45157*8.45053
05/26/2021 21:35:00*8.45053*8.45182*8.45182*8.45035
05/26/2021 21:40:00*8.45182*8.4504*8.45182*8.45035
05/26/2021 21:45:00*8.4504*8.45157*8.45157*8.4502
05/26/2021 21:50:00*8.45157*8.4502*8.45157*8.4502
05/26/2021 21:55:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:00:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:05:00*8.4502*8.45157*8.45157*8.4502
05/26/2021 22:10:00*8.45157*8.45077*8.45157*8.4502
05/26/2021 22:15:00*8.45077*8.4502*8.45077*8.4502
05/26/2021 22:20:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:25:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:30:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:35:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:40:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:45:00*8.4502*8.4502*8.45021*8.4502
05/26/2021 22:50:00*8.4502*8.45327*8.45327*8.4502
05/26/2021 22:55:00*8.45327*8.45255*8.45327*8.45255
05/26/2021 23:00:00*8.45255*8.45255*8.45255*8.45255
05/26/2021 23:05:00*8.45255*8.45352*8.45352*8.45255
05/26/2021 23:10:00*8.45352*8.45301*8.45352*8.453
05/26/2021 23:15:00*8.45301*8.45264*8.45327*8.45264
05/26/2021 23:20:00*8.45264*8.45264*8.45282*8.45264
05/26/2021 23:25:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:30:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:35:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:40:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:45:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:50:00*8.45264*8.45264*8.45264*8.45264
05/26/2021 23:55:00*8.45264*8.45264*8.45264*8.45264
05/27/2021 00:00:00*8.45264*8.45264*8.45264*8.45264
05/27/2021 00:05:00*8.45264*8.458*8.458*8.45264
05/27/2021 00:10:00*8.458*8.45779*8.458*8.45779
05/27/2021 00:15:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:20:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:25:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:30:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:35:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:40:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 00:45:00*8.45779*8.45765*8.4584*8.45765
05/27/2021 00:50:00*8.45765*8.45765*8.45765*8.45765
05/27/2021 00:55:00*8.45765*8.45795*8.45795*8.45765
05/27/2021 01:00:00*8.45795*8.45795*8.45795*8.45795
05/27/2021 01:05:00*8.45795*8.45772*8.45795*8.45772
05/27/2021 01:10:00*8.45772*8.45765*8.45826*8.45628
05/27/2021 01:15:00*8.45765*8.4578*8.4578*8.45765
05/27/2021 01:20:00*8.4578*8.45779*8.4578*8.45779
05/27/2021 01:25:00*8.45779*8.45779*8.45779*8.45779
05/27/2021 01:30:00*8.45779*8.4578*8.4578*8.45758
05/27/2021 01:35:00*8.4578*8.45764*8.4578*8.45659
05/27/2021 01:40:00*8.45764*8.45779*8.4584*8.45743
05/27/2021 01:45:00*8.45779*8.45751*8.45845*8.45689
05/27/2021 01:50:00*8.45751*8.45527*8.4584*8.45486
05/27/2021 01:55:00*8.45527*8.45499*8.45527*8.45466
05/27/2021 02:00:00*8.45499*8.45515*8.45562*8.45469
05/27/2021 02:05:00*8.45515*8.45307*8.45974*8.45268
05/27/2021 02:10:00*8.45307*8.44907*8.45582*8.43924
05/27/2021 02:15:00*8.44907*8.44923*8.45164*8.44629
05/27/2021 02:20:00*8.44923*8.4497*8.44981*8.44898
05/27/2021 02:25:00*8.4497*8.44801*8.44981*8.4474
05/27/2021 02:30:00*8.44801*8.44424*8.44916*8.44176
05/27/2021 02:35:00*8.44424*8.44649*8.44649*8.44264
05/27/2021 02:40:00*8.44649*8.45791*8.46519*8.44639
05/27/2021 02:45:00*8.45791*8.45093*8.45791*8.44501
05/27/2021 02:50:00*8.45093*8.44697*8.45247*8.44697
05/27/2021 02:55:00*8.44697*8.4496*8.45027*8.44697
05/27/2021 03:00:00*8.4496*8.45053*8.45161*8.44776
05/27/2021 03:05:00*8.45053*8.44484*8.45191*8.44407
05/27/2021 03:10:00*8.44484*8.45093*8.4535*8.44452
05/27/2021 03:15:00*8.45093*8.44812*8.45093*8.44576
05/27/2021 03:20:00*8.44812*8.4405*8.44852*8.43886
05/27/2021 03:25:00*8.4405*8.44418*8.44528*8.44003
05/27/2021 03:30:00*8.44418*8.44351*8.44618*8.4427
05/27/2021 03:35:00*8.44351*8.44537*8.44563*8.4415
05/27/2021 03:40:00*8.44537*8.44399*8.44656*8.44185
05/27/2021 03:45:00*8.44399*8.44315*8.44443*8.44137
05/27/2021 03:50:00*8.44315*8.44178*8.44328*8.44
05/27/2021 03:55:00*8.44178*8.43744*8.4431*8.43691
05/27/2021 04:00:00*8.43744*8.4345*8.43744*8.42872
05/27/2021 04:05:00*8.4345*8.43159*8.4345*8.42442
05/27/2021 04:10:00*8.43159*8.42976*8.43298*8.42976
05/27/2021 04:15:00*8.42976*8.43394*8.43531*8.42856
05/27/2021 04:20:00*8.43394*8.42863*8.43419*8.42863
05/27/2021 04:25:00*8.42863*8.425*8.43119*8.425
05/27/2021 04:30:00*8.425*8.42675*8.42923*8.425
05/27/2021 04:35:00*8.42675*8.4275*8.42771*8.42592
05/27/2021 04:40:00*8.4275*8.43094*8.43147*8.42699
05/27/2021 04:45:00*8.43094*8.4346*8.43503*8.42975
05/27/2021 04:50:00*8.4346*8.43426*8.43523*8.43373
05/27/2021 04:55:00*8.43426*8.43313*8.43554*8.43276
05/27/2021 05:00:00*8.43313*8.43184*8.43313*8.42888
05/27/2021 05:05:00*8.43184*8.4317*8.43311*8.43049
05/27/2021 05:10:00*8.4317*8.43039*8.4317*8.42922
05/27/2021 05:15:00*8.43039*8.43271*8.43364*8.42979
05/27/2021 05:20:00*8.43271*8.4342*8.4342*8.43226
05/27/2021 05:25:00*8.4342*8.43624*8.43624*8.43366
05/27/2021 05:30:00*8.43624*8.43759*8.43759*8.43505
05/27/2021 05:35:00*8.43759*8.43898*8.43913*8.43741
05/27/2021 05:40:00*8.43898*8.44269*8.44269*8.43898
05/27/2021 05:45:00*8.44269*8.43998*8.44358*8.43918
05/27/2021 05:50:00*8.43998*8.43736*8.44037*8.4368
05/27/2021 05:55:00*8.43736*8.44198*8.4434*8.43736
05/27/2021 06:00:00*8.44198*8.4432*8.44374*8.44091
05/27/2021 06:05:00*8.4432*8.44289*8.44464*8.44269
05/27/2021 06:10:00*8.44289*8.44613*8.44732*8.44186
05/27/2021 06:15:00*8.44613*8.4502*8.45069*8.44555
05/27/2021 06:20:00*8.4502*8.44532*8.45051*8.44448
05/27/2021 06:25:00*8.44532*8.44645*8.4491*8.44461
05/27/2021 06:30:00*8.44645*8.44655*8.44877*8.44632
05/27/2021 06:35:00*8.44655*8.44518*8.4476*8.44499
05/27/2021 06:40:00*8.44518*8.44166*8.44518*8.44044
05/27/2021 06:45:00*8.44166*8.44188*8.44188*8.44026
05/27/2021 06:50:00*8.44188*8.44006*8.44189*8.43879
05/27/2021 06:55:00*8.44006*8.43706*8.44069*8.43698
05/27/2021 07:00:00*8.43706*8.43966*8.43966*8.43545
05/27/2021 07:05:00*8.43966*8.44047*8.44064*8.43705
05/27/2021 07:10:00*8.44047*8.44122*8.44193*8.43987
05/27/2021 07:15:00*8.44122*8.44248*8.44248*8.44067
05/27/2021 07:20:00*8.44248*8.44335*8.44512*8.44139
05/27/2021 07:25:00*8.44335*8.44306*8.4445*8.44231
05/27/2021 07:30:00*8.44306*8.43999*8.44343*8.43999
05/27/2021 07:35:00*8.43999*8.44154*8.44203*8.43999
05/27/2021 07:40:00*8.44154*8.4401*8.44188*8.43891
05/27/2021 07:45:00*8.4401*8.43873*8.44055*8.43774
05/27/2021 07:50:00*8.43873*8.44044*8.44341*8.43837
05/27/2021 07:55:00*8.44044*8.4398*8.44062*8.43917
05/27/2021 08:00:00*8.4398*8.43898*8.44049*8.43804
05/27/2021 08:05:00*8.43898*8.43857*8.43904*8.43677
05/27/2021 08:10:00*8.43857*8.43944*8.44061*8.43754
05/27/2021 08:15:00*8.43944*8.44091*8.4417*8.43891
05/27/2021 08:20:00*8.44091*8.44159*8.4424*8.43968
05/27/2021 08:25:00*8.44159*8.44174*8.44174*8.44023
05/27/2021 08:30:00*8.44174*8.45072*8.45072*8.44174
05/27/2021 08:35:00*8.45072*8.44704*8.45405*8.44696
05/27/2021 08:40:00*8.44704*8.4412*8.44704*8.44024
05/27/2021 08:45:00*8.4412*8.44988*8.44988*8.44118
05/27/2021 08:50:00*8.44988*8.45002*8.45132*8.44982
05/27/2021 08:55:00*8.45002*8.4495*8.45498*8.44808
05/27/2021 09:00:00*8.4495*8.45347*8.45484*8.4495
05/27/2021 09:05:00*8.45347*8.45069*8.45698*8.44954
05/27/2021 09:10:00*8.45069*8.45107*8.45107*8.44963
05/27/2021 09:15:00*8.45107*8.4504*8.45259*8.45025
05/27/2021 09:20:00*8.4504*8.45061*8.45093*8.44996
05/27/2021 09:25:00*8.45061*8.45118*8.45118*8.45026
05/27/2021 09:30:00*8.45118*8.45109*8.45168*8.45108
05/27/2021 09:35:00*8.45109*8.45159*8.45159*8.45057
05/27/2021 09:40:00*8.45159*8.45283*8.45411*8.45138
05/27/2021 09:45:00*8.45283*8.451*8.45283*8.44933
05/27/2021 09:50:00*8.451*8.45039*8.45143*8.44984
05/27/2021 09:55:00*8.45039*8.45338*8.4548*8.45039
05/27/2021 10:00:00*8.45338*8.45114*8.45338*8.45063
05/27/2021 10:05:00*8.45114*8.45255*8.45298*8.45114
05/27/2021 10:10:00*8.45255*8.45648*8.45662*8.45255
05/27/2021 10:15:00*8.45648*8.45688*8.45688*8.45403
05/27/2021 10:20:00*8.45688*8.45948*8.46049*8.45688
05/27/2021 10:25:00*8.45948*8.46105*8.46105*8.45917
05/27/2021 10:30:00*8.46105*8.46568*8.46588*8.46077
05/27/2021 10:35:00*8.46568*8.46868*8.46868*8.46195
05/27/2021 10:40:00*8.46868*8.47023*8.4708*8.46858
05/27/2021 10:45:00*8.47023*8.46742*8.47023*8.46643
05/27/2021 10:50:00*8.46742*8.46613*8.46755*8.46587
05/27/2021 10:55:00*8.46613*8.47908*8.47984*8.46613
05/27/2021 11:00:00*8.47908*8.49686*8.50604*8.47908
05/27/2021 11:05:00*8.49686*8.48896*8.49787*8.48784
05/27/2021 11:10:00*8.48896*8.48898*8.49124*8.47997
05/27/2021 11:15:00*8.48898*8.48994*8.49094*8.48629
05/27/2021 11:20:00*8.48994*8.49758*8.50162*8.48994
05/27/2021 11:25:00*8.49758*8.50093*8.50157*8.49688
05/27/2021 11:30:00*8.50093*8.51776*8.52185*8.49682
05/27/2021 11:35:00*8.51776*8.52227*8.52227*8.51769
05/27/2021 11:40:00*8.52227*8.50599*8.53713*8.49847
05/27/2021 11:45:00*8.50599*8.50922*8.52264*8.50599
05/27/2021 11:50:00*8.50922*8.53175*8.53372*8.49082
05/27/2021 11:55:00*8.53175*8.51707*8.53427*8.50132
05/27/2021 12:00:00*8.51707*8.52899*8.52899*8.51707
05/27/2021 12:05:00*8.52899*8.51826*8.52899*8.5179
05/27/2021 12:10:00*8.51826*8.50961*8.51826*8.49297
05/27/2021 12:15:00*8.50961*8.51782*8.52189*8.50707
05/27/2021 12:20:00*8.51782*8.51964*8.51964*8.51552
05/27/2021 12:25:00*8.51964*8.53953*8.54077*8.5188
05/27/2021 12:30:00*8.53953*8.53903*8.53953*8.52837
05/27/2021 12:35:00*8.53903*8.53955*8.5399*8.53903
05/27/2021 12:40:00*8.53955*8.52214*8.53955*8.50268
05/27/2021 12:45:00*8.52214*8.53032*8.53277*8.52214
05/27/2021 12:50:00*8.53032*8.53035*8.53035*8.52644
05/27/2021 12:55:00*8.53035*8.52477*8.53035*8.52477
05/27/2021 13:00:00*8.52477*8.52347*8.52477*8.5234
05/27/2021 13:05:00*8.52347*8.52816*8.52816*8.52271
05/27/2021 13:10:00*8.52816*8.51882*8.53152*8.5135
05/27/2021 13:15:00*8.51882*8.50787*8.51882*8.49923
05/27/2021 13:20:00*8.50787*8.50772*8.50872*8.50772
05/27/2021 13:25:00*8.50772*8.50747*8.50772*8.50747
05/27/2021 13:30:00*8.50747*8.51484*8.51484*8.50667
05/27/2021 13:35:00*8.51484*8.51546*8.51607*8.51482
05/27/2021 13:40:00*8.51546*8.50698*8.51549*8.50698
05/27/2021 13:45:00*8.50698*8.50786*8.50992*8.5069
05/27/2021 13:50:00*8.50786*8.50731*8.50905*8.50731
05/27/2021 13:55:00*8.50731*8.50717*8.50772*8.50705
05/27/2021 14:00:00*8.50717*8.50697*8.50834*8.50692
05/27/2021 14:05:00*8.50697*8.50747*8.50747*8.50697
05/27/2021 14:10:00*8.50747*8.50762*8.50762*8.50655
05/27/2021 14:15:00*8.50762*8.50656*8.50762*8.50656
05/27/2021 14:20:00*8.50656*8.50656*8.50702*8.50656
05/27/2021 14:25:00*8.50656*8.50667*8.50702*8.50656
05/27/2021 14:30:00*8.50667*8.50656*8.50667*8.50656
05/27/2021 14:35:00*8.50656*8.50957*8.50957*8.50641
05/27/2021 14:40:00*8.50957*8.5072*8.51177*8.50647
05/27/2021 14:45:00*8.5072*8.50992*8.51032*8.5072
05/27/2021 14:50:00*8.50992*8.50937*8.50992*8.50937
05/27/2021 14:55:00*8.50937*8.50796*8.50937*8.50772
05/27/2021 15:00:00*8.50796*8.50979*8.51012*8.49182
05/27/2021 15:05:00*8.50979*8.49431*8.50979*8.49352
05/27/2021 15:10:00*8.49431*8.49037*8.49462*8.48847
05/27/2021 15:15:00*8.49037*8.48973*8.49047*8.48969
05/27/2021 15:20:00*8.48973*8.49038*8.49038*8.48907
05/27/2021 15:25:00*8.49038*8.49015*8.4905*8.49013
05/27/2021 15:30:00*8.49015*8.48984*8.49044*8.48704
05/27/2021 15:35:00*8.48984*8.48847*8.4902*8.48832
05/27/2021 15:40:00*8.48847*8.4874*8.48847*8.48399
05/27/2021 15:45:00*8.4874*8.48752*8.48755*8.48347
05/27/2021 15:50:00*8.48752*8.48752*8.49049*8.48752
05/27/2021 15:55:00*8.48752*8.48746*8.48809*8.48347
05/27/2021 16:00:00*8.48746*8.48652*8.48746*8.48652
05/27/2021 16:05:00*8.48652*8.49009*8.49083*8.48652
05/27/2021 16:10:00*8.49009*8.48787*8.49009*8.48245
05/27/2021 16:15:00*8.48787*8.48245*8.48787*8.48245
05/27/2021 16:20:00*8.48245*8.48902*8.48902*8.48245
05/27/2021 16:25:00*8.48902*8.48892*8.48925*8.48892
05/27/2021 16:30:00*8.48892*8.48173*8.4893*8.48173
05/27/2021 16:35:00*8.48173*8.4899*8.49023*8.48173
05/27/2021 16:40:00*8.4899*8.48659*8.49105*8.48643
05/27/2021 16:45:00*8.48659*8.48784*8.48906*8.48659
05/27/2021 16:50:00*8.48784*8.48876*8.4904*8.4878
05/27/2021 16:55:00*8.48876*8.48972*8.49037*8.48876
05/27/2021 17:00:00*8.48972*8.48136*8.49009*8.48105
