05/25/2021 17:05:00*8.44587*8.45032*8.45157*8.44332
05/25/2021 17:10:00*8.45032*8.45032*8.45032*8.45032
05/25/2021 17:15:00*8.45032*8.45032*8.45032*8.45032
05/25/2021 17:20:00*8.45032*8.44907*8.45032*8.44907
05/25/2021 17:25:00*8.44907*8.44907*8.44907*8.44907
05/25/2021 17:30:00*8.44907*8.44907*8.44907*8.44907
05/25/2021 17:35:00*8.44907*8.44907*8.44907*8.44907
05/25/2021 17:40:00*8.44907*8.44907*8.44907*8.44907
05/25/2021 17:45:00*8.44907*8.44907*8.44907*8.44907
05/25/2021 17:50:00*8.44907*8.45122*8.45122*8.44907
05/25/2021 17:55:00*8.45122*8.45122*8.45122*8.45122
05/25/2021 18:00:00*8.45122*8.45072*8.45122*8.45072
05/25/2021 18:05:00*8.45072*8.44917*8.45072*8.44612
05/25/2021 18:10:00*8.44917*8.44925*8.44925*8.44787
05/25/2021 18:15:00*8.44925*8.44925*8.44925*8.44925
05/25/2021 18:20:00*8.44925*8.44778*8.45097*8.44689
05/25/2021 18:25:00*8.44778*8.44636*8.44939*8.44634
05/25/2021 18:30:00*8.44636*8.44678*8.44818*8.44546
05/25/2021 18:35:00*8.44678*8.44557*8.44679*8.44548
05/25/2021 18:40:00*8.44557*8.44547*8.44557*8.44547
05/25/2021 18:45:00*8.44547*8.4453*8.446*8.44503
05/25/2021 18:50:00*8.4453*8.4502*8.4502*8.4453
05/25/2021 18:55:00*8.4502*8.44936*8.4502*8.44936
05/25/2021 19:00:00*8.44936*8.44936*8.44936*8.44931
05/25/2021 19:05:00*8.44936*8.44936*8.44936*8.44815
05/25/2021 19:10:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:15:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:20:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:25:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:30:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:35:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:40:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:45:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 19:50:00*8.44936*8.44936*8.44996*8.44936
05/25/2021 19:55:00*8.44936*8.44936*8.44936*8.44936
05/25/2021 20:00:00*8.44936*8.44922*8.44936*8.44779
05/25/2021 20:05:00*8.44922*8.44882*8.44922*8.44742
05/25/2021 20:10:00*8.44882*8.44882*8.44882*8.44882
05/25/2021 20:15:00*8.44882*8.44786*8.44882*8.4475
05/25/2021 20:20:00*8.44786*8.44786*8.44786*8.44786
05/25/2021 20:25:00*8.44786*8.44786*8.44786*8.44786
05/25/2021 20:30:00*8.44786*8.44786*8.44786*8.44786
05/25/2021 20:35:00*8.44786*8.45089*8.45092*8.44255
05/25/2021 20:40:00*8.45089*8.45088*8.45089*8.44947
05/25/2021 20:45:00*8.45088*8.44508*8.45088*8.44487
05/25/2021 20:50:00*8.44508*8.44508*8.44509*8.44508
05/25/2021 20:55:00*8.44508*8.44508*8.4466*8.44508
05/25/2021 21:00:00*8.44508*8.44409*8.44529*8.44409
05/25/2021 21:05:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:10:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:15:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:20:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:25:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:30:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:35:00*8.44409*8.44409*8.44409*8.44409
05/25/2021 21:40:00*8.44409*8.44409*8.44409*8.44404
05/25/2021 21:45:00*8.44409*8.44418*8.44592*8.44409
05/25/2021 21:50:00*8.44418*8.44409*8.44556*8.44409
05/25/2021 21:55:00*8.44409*8.44415*8.44543*8.44409
05/25/2021 22:00:00*8.44415*8.44418*8.44535*8.44409
05/25/2021 22:05:00*8.44418*8.44415*8.44535*8.44409
05/25/2021 22:10:00*8.44415*8.44409*8.44875*8.44409
05/25/2021 22:15:00*8.44409*8.44691*8.44826*8.44409
05/25/2021 22:20:00*8.44691*8.44409*8.44787*8.44389
05/25/2021 22:25:00*8.44409*8.44417*8.44418*8.44409
05/25/2021 22:30:00*8.44417*8.44417*8.44418*8.44417
05/25/2021 22:35:00*8.44417*8.44417*8.44418*8.44417
05/25/2021 22:40:00*8.44417*8.44417*8.44418*8.44417
05/25/2021 22:45:00*8.44417*8.44417*8.44418*8.44417
05/25/2021 22:50:00*8.44417*8.44307*8.44552*8.44307
05/25/2021 22:55:00*8.44307*8.44382*8.44385*8.44144
05/25/2021 23:00:00*8.44382*8.44168*8.44382*8.44168
05/25/2021 23:05:00*8.44168*8.44169*8.4418*8.44158
05/25/2021 23:10:00*8.44169*8.44169*8.44169*8.43887
05/25/2021 23:15:00*8.44169*8.44169*8.44169*8.44169
05/25/2021 23:20:00*8.44169*8.44169*8.44169*8.44169
05/25/2021 23:25:00*8.44169*8.44199*8.44386*8.44164
05/25/2021 23:30:00*8.44199*8.44169*8.44291*8.44169
05/25/2021 23:35:00*8.44169*8.44175*8.44285*8.44169
05/25/2021 23:40:00*8.44175*8.44197*8.44388*8.44169
05/25/2021 23:45:00*8.44197*8.44201*8.44389*8.44169
05/25/2021 23:50:00*8.44201*8.44201*8.44201*8.44201
05/25/2021 23:55:00*8.44201*8.43989*8.44201*8.43989
05/26/2021 00:00:00*8.43989*8.43989*8.43989*8.43989
05/26/2021 00:05:00*8.43989*8.43989*8.43989*8.43989
05/26/2021 00:10:00*8.43989*8.43989*8.4414*8.43989
05/26/2021 00:15:00*8.43989*8.43989*8.43989*8.43989
05/26/2021 00:20:00*8.43989*8.44022*8.44115*8.43984
05/26/2021 00:25:00*8.44022*8.44029*8.44113*8.43989
05/26/2021 00:30:00*8.44029*8.44029*8.44029*8.44029
05/26/2021 00:35:00*8.44029*8.44029*8.44143*8.43989
05/26/2021 00:40:00*8.44029*8.43989*8.44124*8.43984
05/26/2021 00:45:00*8.43989*8.44025*8.44113*8.43989
05/26/2021 00:50:00*8.44025*8.43998*8.44131*8.43989
05/26/2021 00:55:00*8.43998*8.43984*8.44126*8.4398
05/26/2021 01:00:00*8.43984*8.43752*8.44113*8.43747
05/26/2021 01:05:00*8.43752*8.43866*8.43877*8.43304
05/26/2021 01:10:00*8.43866*8.44161*8.44195*8.43866
05/26/2021 01:15:00*8.44161*8.4417*8.4419*8.44153
05/26/2021 01:20:00*8.4417*8.43914*8.4417*8.43914
05/26/2021 01:25:00*8.43914*8.43892*8.43914*8.43891
05/26/2021 01:30:00*8.43892*8.4389*8.43892*8.43889
05/26/2021 01:35:00*8.4389*8.43853*8.4389*8.43799
05/26/2021 01:40:00*8.43853*8.44068*8.44068*8.43767
05/26/2021 01:45:00*8.44068*8.44112*8.44527*8.44064
05/26/2021 01:50:00*8.44112*8.44057*8.44247*8.43592
05/26/2021 01:55:00*8.44057*8.43892*8.44057*8.43834
05/26/2021 02:00:00*8.43892*8.44112*8.44851*8.42419
05/26/2021 02:05:00*8.44112*8.42262*8.44889*8.41364
05/26/2021 02:10:00*8.42262*8.43047*8.43147*8.41649
05/26/2021 02:15:00*8.43047*8.42995*8.43065*8.42716
05/26/2021 02:20:00*8.42995*8.43221*8.43607*8.42985
05/26/2021 02:25:00*8.43221*8.43045*8.43245*8.43016
05/26/2021 02:30:00*8.43045*8.43181*8.43181*8.4271
05/26/2021 02:35:00*8.43181*8.42065*8.43181*8.4205
05/26/2021 02:40:00*8.42065*8.42268*8.42363*8.41404
05/26/2021 02:45:00*8.42268*8.43162*8.43162*8.42236
05/26/2021 02:50:00*8.43162*8.43556*8.44024*8.43123
05/26/2021 02:55:00*8.43556*8.43376*8.43561*8.43256
05/26/2021 03:00:00*8.43376*8.43463*8.4352*8.43176
05/26/2021 03:05:00*8.43463*8.43881*8.43887*8.43318
05/26/2021 03:10:00*8.43881*8.43897*8.43897*8.43452
05/26/2021 03:15:00*8.43897*8.45088*8.45344*8.43699
05/26/2021 03:20:00*8.45088*8.46438*8.46438*8.44544
05/26/2021 03:25:00*8.46438*8.46336*8.46579*8.45813
05/26/2021 03:30:00*8.46336*8.44975*8.46401*8.44956
05/26/2021 03:35:00*8.44975*8.45656*8.46061*8.44955
05/26/2021 03:40:00*8.45656*8.44958*8.45656*8.44748
05/26/2021 03:45:00*8.44958*8.46036*8.46039*8.44914
05/26/2021 03:50:00*8.46036*8.45593*8.46036*8.45593
05/26/2021 03:55:00*8.45593*8.45877*8.45923*8.45562
05/26/2021 04:00:00*8.45877*8.45407*8.45938*8.45048
05/26/2021 04:05:00*8.45407*8.45391*8.45695*8.45288
05/26/2021 04:10:00*8.45391*8.45425*8.45605*8.45382
05/26/2021 04:15:00*8.45425*8.45272*8.45443*8.45172
05/26/2021 04:20:00*8.45272*8.44904*8.45272*8.44803
05/26/2021 04:25:00*8.44904*8.44615*8.4491*8.44554
05/26/2021 04:30:00*8.44615*8.44512*8.44646*8.44324
05/26/2021 04:35:00*8.44512*8.43606*8.44512*8.43437
05/26/2021 04:40:00*8.43606*8.44482*8.44509*8.43606
05/26/2021 04:45:00*8.44482*8.44808*8.45032*8.44357
05/26/2021 04:50:00*8.44808*8.44263*8.45157*8.44243
05/26/2021 04:55:00*8.44263*8.44585*8.44585*8.43852
05/26/2021 05:00:00*8.44585*8.44898*8.44923*8.44546
05/26/2021 05:05:00*8.44898*8.44945*8.45461*8.44853
05/26/2021 05:10:00*8.44945*8.44496*8.44968*8.44402
05/26/2021 05:15:00*8.44496*8.43937*8.44647*8.43704
05/26/2021 05:20:00*8.43937*8.4505*8.45249*8.43937
05/26/2021 05:25:00*8.4505*8.43992*8.45367*8.43992
05/26/2021 05:30:00*8.43992*8.44244*8.4451*8.43953
05/26/2021 05:35:00*8.44244*8.44533*8.45035*8.44244
05/26/2021 05:40:00*8.44533*8.44567*8.44583*8.44361
05/26/2021 05:45:00*8.44567*8.44518*8.44576*8.44382
05/26/2021 05:50:00*8.44518*8.43913*8.44553*8.43758
05/26/2021 05:55:00*8.43913*8.43944*8.43944*8.43626
05/26/2021 06:00:00*8.43944*8.43725*8.4406*8.43711
05/26/2021 06:05:00*8.43725*8.44383*8.44545*8.43476
05/26/2021 06:10:00*8.44383*8.43893*8.44468*8.43703
05/26/2021 06:15:00*8.43893*8.43566*8.43893*8.43226
05/26/2021 06:20:00*8.43566*8.44043*8.44043*8.43566
05/26/2021 06:25:00*8.44043*8.43984*8.44311*8.43974
05/26/2021 06:30:00*8.43984*8.44034*8.4405*8.43975
05/26/2021 06:35:00*8.44034*8.44063*8.44063*8.43909
05/26/2021 06:40:00*8.44063*8.43958*8.44063*8.43877
05/26/2021 06:45:00*8.43958*8.44062*8.44112*8.43933
05/26/2021 06:50:00*8.44062*8.43766*8.44119*8.43614
05/26/2021 06:55:00*8.43766*8.43375*8.43766*8.43315
05/26/2021 07:00:00*8.43375*8.43548*8.43609*8.43288
05/26/2021 07:05:00*8.43548*8.4321*8.43548*8.43109
05/26/2021 07:10:00*8.4321*8.43459*8.43517*8.43055
05/26/2021 07:15:00*8.43459*8.43503*8.43548*8.43396
05/26/2021 07:20:00*8.43503*8.43253*8.43508*8.43024
05/26/2021 07:25:00*8.43253*8.43424*8.43459*8.4322
05/26/2021 07:30:00*8.43424*8.43435*8.43438*8.43061
05/26/2021 07:35:00*8.43435*8.43513*8.4355*8.43195
05/26/2021 07:40:00*8.43513*8.43372*8.43525*8.43138
05/26/2021 07:45:00*8.43372*8.43579*8.43654*8.43364
05/26/2021 07:50:00*8.43579*8.44006*8.44012*8.43486
05/26/2021 07:55:00*8.44006*8.44075*8.44366*8.43857
05/26/2021 08:00:00*8.44075*8.44025*8.44802*8.44025
05/26/2021 08:05:00*8.44025*8.44298*8.45124*8.43982
05/26/2021 08:10:00*8.44298*8.44735*8.44947*8.44274
05/26/2021 08:15:00*8.44735*8.44802*8.44802*8.44478
05/26/2021 08:20:00*8.44802*8.44654*8.44802*8.44638
05/26/2021 08:25:00*8.44654*8.44222*8.44654*8.44149
05/26/2021 08:30:00*8.44222*8.44205*8.44305*8.44152
05/26/2021 08:35:00*8.44205*8.44582*8.44582*8.44095
05/26/2021 08:40:00*8.44582*8.44362*8.44604*8.44169
05/26/2021 08:45:00*8.44362*8.4439*8.44397*8.4434
05/26/2021 08:50:00*8.4439*8.44023*8.4439*8.43742
05/26/2021 08:55:00*8.44023*8.43973*8.44033*8.43617
05/26/2021 09:00:00*8.43973*8.44151*8.45043*8.43908
05/26/2021 09:05:00*8.44151*8.44274*8.4482*8.44054
05/26/2021 09:10:00*8.44274*8.44782*8.44782*8.44223
05/26/2021 09:15:00*8.44782*8.44467*8.44817*8.44452
05/26/2021 09:20:00*8.44467*8.44666*8.44682*8.44467
05/26/2021 09:25:00*8.44666*8.43915*8.45057*8.43592
05/26/2021 09:30:00*8.43915*8.43834*8.43915*8.4362
05/26/2021 09:35:00*8.43834*8.44212*8.44212*8.43809
05/26/2021 09:40:00*8.44212*8.44079*8.44237*8.44079
05/26/2021 09:45:00*8.44079*8.44258*8.4442*8.4404
05/26/2021 09:50:00*8.44258*8.44073*8.44258*8.43642
05/26/2021 09:55:00*8.44073*8.44148*8.44148*8.43982
05/26/2021 10:00:00*8.44148*8.44108*8.44148*8.43968
05/26/2021 10:05:00*8.44108*8.44722*8.44831*8.44088
05/26/2021 10:10:00*8.44722*8.44557*8.44722*8.445
05/26/2021 10:15:00*8.44557*8.44435*8.44598*8.44296
05/26/2021 10:20:00*8.44435*8.44341*8.44435*8.44039
05/26/2021 10:25:00*8.44341*8.44245*8.44341*8.44162
05/26/2021 10:30:00*8.44245*8.43869*8.44245*8.43663
05/26/2021 10:35:00*8.43869*8.43652*8.43992*8.43455
05/26/2021 10:40:00*8.43652*8.43567*8.43652*8.43567
05/26/2021 10:45:00*8.43567*8.43502*8.43655*8.43502
05/26/2021 10:50:00*8.43502*8.43502*8.43567*8.4346
05/26/2021 10:55:00*8.43502*8.44016*8.44016*8.43057
05/26/2021 11:00:00*8.44016*8.44396*8.44396*8.43333
05/26/2021 11:05:00*8.44396*8.44091*8.44687*8.43527
05/26/2021 11:10:00*8.44091*8.44118*8.44267*8.44091
05/26/2021 11:15:00*8.44118*8.43825*8.44118*8.43519
05/26/2021 11:20:00*8.43825*8.43971*8.43971*8.43825
05/26/2021 11:25:00*8.43971*8.4391*8.43971*8.4389
05/26/2021 11:30:00*8.4391*8.43984*8.441*8.43732
05/26/2021 11:35:00*8.43984*8.44222*8.4424*8.43984
05/26/2021 11:40:00*8.44222*8.44204*8.44222*8.44193
05/26/2021 11:45:00*8.44204*8.44206*8.44206*8.43952
05/26/2021 11:50:00*8.44206*8.44033*8.44238*8.43965
05/26/2021 11:55:00*8.44033*8.44285*8.44331*8.44033
05/26/2021 12:00:00*8.44285*8.44682*8.44682*8.44285
05/26/2021 12:05:00*8.44682*8.44565*8.44682*8.44502
05/26/2021 12:10:00*8.44565*8.44858*8.44858*8.44565
05/26/2021 12:15:00*8.44858*8.44857*8.44858*8.44791
05/26/2021 12:20:00*8.44857*8.4479*8.44857*8.4479
05/26/2021 12:25:00*8.4479*8.44886*8.44906*8.4479
05/26/2021 12:30:00*8.44886*8.4494*8.44991*8.44885
05/26/2021 12:35:00*8.4494*8.44907*8.44943*8.44907
05/26/2021 12:40:00*8.44907*8.44918*8.44918*8.44755
05/26/2021 12:45:00*8.44918*8.45027*8.45027*8.44869
05/26/2021 12:50:00*8.45027*8.44845*8.45027*8.44845
05/26/2021 12:55:00*8.44845*8.44845*8.44845*8.44845
05/26/2021 13:00:00*8.44845*8.45053*8.45053*8.44845
05/26/2021 13:05:00*8.45053*8.44739*8.45068*8.44739
05/26/2021 13:10:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:15:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:20:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:25:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:30:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:35:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:40:00*8.44739*8.44739*8.44739*8.44739
05/26/2021 13:45:00*8.44739*8.45043*8.45043*8.44739
05/26/2021 13:50:00*8.45043*8.4515*8.45362*8.45043
05/26/2021 13:55:00*8.4515*8.45245*8.45249*8.45144
05/26/2021 14:00:00*8.45245*8.45244*8.45248*8.45244
05/26/2021 14:05:00*8.45244*8.44947*8.45244*8.44872
05/26/2021 14:10:00*8.44947*8.45622*8.45697*8.44947
05/26/2021 14:15:00*8.45622*8.45147*8.45622*8.45102
05/26/2021 14:20:00*8.45147*8.45212*8.45212*8.44997
05/26/2021 14:25:00*8.45212*8.45117*8.45232*8.45002
05/26/2021 14:30:00*8.45117*8.45002*8.45117*8.45002
05/26/2021 14:35:00*8.45002*8.45002*8.45002*8.45002
05/26/2021 14:40:00*8.45002*8.45002*8.45017*8.45002
05/26/2021 14:45:00*8.45002*8.45062*8.45062*8.45002
05/26/2021 14:50:00*8.45062*8.4502*8.45062*8.4502
05/26/2021 14:55:00*8.4502*8.45192*8.45192*8.44984
05/26/2021 15:00:00*8.45192*8.44994*8.45192*8.44994
05/26/2021 15:05:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:10:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:15:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:20:00*8.44994*8.44994*8.45242*8.44994
05/26/2021 15:25:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:30:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:35:00*8.44994*8.44994*8.44994*8.44994
05/26/2021 15:40:00*8.44994*8.45035*8.45035*8.44994
05/26/2021 15:45:00*8.45035*8.45022*8.45035*8.44992
05/26/2021 15:50:00*8.45022*8.45312*8.45312*8.45008
05/26/2021 15:55:00*8.45312*8.45004*8.45312*8.4499
05/26/2021 16:00:00*8.45004*8.45004*8.45004*8.4499
05/26/2021 16:05:00*8.45004*8.45287*8.45287*8.45004
05/26/2021 16:10:00*8.45287*8.45282*8.45297*8.45282
05/26/2021 16:15:00*8.45282*8.44967*8.45282*8.44967
05/26/2021 16:20:00*8.44967*8.45242*8.45287*8.44967
05/26/2021 16:25:00*8.45242*8.44967*8.45242*8.44967
05/26/2021 16:30:00*8.44967*8.45187*8.45187*8.44967
05/26/2021 16:35:00*8.45187*8.45*8.45202*8.45
05/26/2021 16:40:00*8.45*8.45*8.45*8.45
05/26/2021 16:45:00*8.45*8.45082*8.45082*8.45
05/26/2021 16:50:00*8.45082*8.45*8.45082*8.45
05/26/2021 16:55:00*8.45*8.44646*8.45317*8.44646
05/26/2021 17:00:00*8.44646*8.45397*8.45482*8.44646
