05/24/2021 17:05:00*8.38357*8.37692*8.38357*8.37627
05/24/2021 17:10:00*8.37692*8.37637*8.37692*8.37637
05/24/2021 17:15:00*8.37637*8.37809*8.37809*8.37637
05/24/2021 17:20:00*8.37809*8.37809*8.37809*8.37809
05/24/2021 17:25:00*8.37809*8.37809*8.37809*8.37809
05/24/2021 17:30:00*8.37809*8.37809*8.37809*8.37809
05/24/2021 17:35:00*8.37809*8.37809*8.37809*8.37809
05/24/2021 17:40:00*8.37809*8.37972*8.37972*8.37809
05/24/2021 17:45:00*8.37972*8.37809*8.37972*8.37809
05/24/2021 17:50:00*8.37809*8.37907*8.37972*8.37809
05/24/2021 17:55:00*8.37907*8.37947*8.37947*8.37809
05/24/2021 18:00:00*8.37947*8.37809*8.37947*8.37809
05/24/2021 18:05:00*8.37809*8.38029*8.38069*8.37809
05/24/2021 18:10:00*8.38029*8.37869*8.38029*8.37869
05/24/2021 18:15:00*8.37869*8.37869*8.37869*8.37869
05/24/2021 18:20:00*8.37869*8.37869*8.37869*8.37869
05/24/2021 18:25:00*8.37869*8.37869*8.37869*8.37869
05/24/2021 18:30:00*8.37869*8.38019*8.38192*8.37869
05/24/2021 18:35:00*8.38019*8.38019*8.3802*8.38019
05/24/2021 18:40:00*8.38019*8.3802*8.3802*8.38019
05/24/2021 18:45:00*8.3802*8.38019*8.3802*8.38019
05/24/2021 18:50:00*8.38019*8.3784*8.38019*8.3784
05/24/2021 18:55:00*8.3784*8.3784*8.37871*8.3784
05/24/2021 19:00:00*8.3784*8.37871*8.37872*8.3784
05/24/2021 19:05:00*8.37871*8.37828*8.37872*8.37828
05/24/2021 19:10:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:15:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:20:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:25:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:30:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:35:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:40:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:45:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:50:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 19:55:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 20:00:00*8.37828*8.37828*8.37828*8.37828
05/24/2021 20:05:00*8.37828*8.37828*8.37837*8.37828
05/24/2021 20:10:00*8.37828*8.37856*8.37867*8.37828
05/24/2021 20:15:00*8.37856*8.37856*8.37856*8.37856
05/24/2021 20:20:00*8.37856*8.37828*8.37856*8.37828
05/24/2021 20:25:00*8.37828*8.37862*8.37862*8.37828
05/24/2021 20:30:00*8.37862*8.37836*8.37862*8.37828
05/24/2021 20:35:00*8.37836*8.37836*8.37836*8.37836
05/24/2021 20:40:00*8.37836*8.37836*8.37836*8.37836
05/24/2021 20:45:00*8.37836*8.37947*8.37947*8.37836
05/24/2021 20:50:00*8.37947*8.38287*8.38287*8.37835
05/24/2021 20:55:00*8.38287*8.37957*8.38327*8.37957
05/24/2021 21:00:00*8.37957*8.37832*8.37957*8.37827
05/24/2021 21:05:00*8.37832*8.37832*8.37832*8.37832
05/24/2021 21:10:00*8.37832*8.37832*8.37832*8.37805
05/24/2021 21:15:00*8.37832*8.37937*8.37937*8.37832
05/24/2021 21:20:00*8.37937*8.37942*8.37942*8.37937
05/24/2021 21:25:00*8.37942*8.37922*8.37942*8.37832
05/24/2021 21:30:00*8.37922*8.37832*8.37922*8.37832
05/24/2021 21:35:00*8.37832*8.37932*8.37932*8.37832
05/24/2021 21:40:00*8.37932*8.37853*8.37932*8.37832
05/24/2021 21:45:00*8.37853*8.37853*8.37854*8.37853
05/24/2021 21:50:00*8.37853*8.37854*8.37854*8.37853
05/24/2021 21:55:00*8.37854*8.37854*8.37854*8.37853
05/24/2021 22:00:00*8.37854*8.37853*8.37854*8.37853
05/24/2021 22:05:00*8.37853*8.37853*8.37854*8.37853
05/24/2021 22:10:00*8.37853*8.37848*8.37855*8.37827
05/24/2021 22:15:00*8.37848*8.37848*8.37849*8.37848
05/24/2021 22:20:00*8.37848*8.37855*8.37855*8.37827
05/24/2021 22:25:00*8.37855*8.37856*8.37887*8.37855
05/24/2021 22:30:00*8.37856*8.37857*8.37857*8.37856
05/24/2021 22:35:00*8.37857*8.37856*8.37857*8.37856
05/24/2021 22:40:00*8.37856*8.37857*8.37857*8.37856
05/24/2021 22:45:00*8.37857*8.37856*8.37857*8.37856
05/24/2021 22:50:00*8.37856*8.37862*8.37862*8.37827
05/24/2021 22:55:00*8.37862*8.37862*8.37862*8.37839
05/24/2021 23:00:00*8.37862*8.37844*8.37862*8.37814
05/24/2021 23:05:00*8.37844*8.38287*8.3834*8.37843
05/24/2021 23:10:00*8.38287*8.38307*8.38523*8.38287
05/24/2021 23:15:00*8.38307*8.38345*8.38347*8.38099
05/24/2021 23:20:00*8.38345*8.38345*8.3836*8.38325
05/24/2021 23:25:00*8.38345*8.38352*8.3836*8.38332
05/24/2021 23:30:00*8.38352*8.3836*8.38374*8.38352
05/24/2021 23:35:00*8.3836*8.38374*8.38374*8.38347
05/24/2021 23:40:00*8.38374*8.3836*8.38374*8.38325
05/24/2021 23:45:00*8.3836*8.38352*8.3836*8.38325
05/24/2021 23:50:00*8.38352*8.38456*8.3848*8.38325
05/24/2021 23:55:00*8.38456*8.38369*8.38609*8.38264
05/25/2021 00:00:00*8.38369*8.38369*8.38369*8.38369
05/25/2021 00:05:00*8.38369*8.38369*8.38369*8.38095
05/25/2021 00:10:00*8.38369*8.38368*8.38369*8.38349
05/25/2021 00:15:00*8.38368*8.38411*8.38411*8.38347
05/25/2021 00:20:00*8.38411*8.38667*8.38667*8.38411
05/25/2021 00:25:00*8.38667*8.3901*8.39011*8.38617
05/25/2021 00:30:00*8.3901*8.39025*8.39032*8.38927
05/25/2021 00:35:00*8.39025*8.3893*8.39049*8.3893
05/25/2021 00:40:00*8.3893*8.39022*8.39042*8.38927
05/25/2021 00:45:00*8.39022*8.39379*8.39379*8.38955
05/25/2021 00:50:00*8.39379*8.39379*8.39379*8.39379
05/25/2021 00:55:00*8.39379*8.39049*8.39379*8.39002
05/25/2021 01:00:00*8.39049*8.39189*8.39189*8.38769
05/25/2021 01:05:00*8.39189*8.39179*8.3919*8.39029
05/25/2021 01:10:00*8.39179*8.39179*8.39179*8.39179
05/25/2021 01:15:00*8.39179*8.39179*8.39179*8.39179
05/25/2021 01:20:00*8.39179*8.39188*8.392*8.38806
05/25/2021 01:25:00*8.39188*8.39209*8.39209*8.39179
05/25/2021 01:30:00*8.39209*8.39197*8.39209*8.39197
05/25/2021 01:35:00*8.39197*8.39197*8.39197*8.39196
05/25/2021 01:40:00*8.39197*8.39207*8.39207*8.39047
05/25/2021 01:45:00*8.39207*8.39257*8.39257*8.39191
05/25/2021 01:50:00*8.39257*8.38804*8.40652*8.385
05/25/2021 01:55:00*8.38804*8.38556*8.39802*8.37728
05/25/2021 02:00:00*8.38556*8.40508*8.40765*8.38537
05/25/2021 02:05:00*8.40508*8.39497*8.40812*8.39282
05/25/2021 02:10:00*8.39497*8.39555*8.40383*8.39497
05/25/2021 02:15:00*8.39555*8.38622*8.39716*8.38337
05/25/2021 02:20:00*8.38622*8.39024*8.39024*8.38459
05/25/2021 02:25:00*8.39024*8.38484*8.39166*8.38145
05/25/2021 02:30:00*8.38484*8.38381*8.38656*8.38258
05/25/2021 02:35:00*8.38381*8.38169*8.38607*8.38164
05/25/2021 02:40:00*8.38169*8.37866*8.38219*8.37566
05/25/2021 02:45:00*8.37866*8.37865*8.37995*8.37778
05/25/2021 02:50:00*8.37865*8.37853*8.37993*8.37659
05/25/2021 02:55:00*8.37853*8.38081*8.38081*8.37779
05/25/2021 03:00:00*8.38081*8.37907*8.38081*8.37773
05/25/2021 03:05:00*8.37907*8.37679*8.38129*8.37673
05/25/2021 03:10:00*8.37679*8.38237*8.38278*8.37679
05/25/2021 03:15:00*8.38237*8.38404*8.38525*8.38142
05/25/2021 03:20:00*8.38404*8.386*8.38602*8.38404
05/25/2021 03:25:00*8.386*8.40475*8.40475*8.386
05/25/2021 03:30:00*8.40475*8.38847*8.41277*8.3806
05/25/2021 03:35:00*8.38847*8.39374*8.39403*8.38777
05/25/2021 03:40:00*8.39374*8.39739*8.40102*8.39369
05/25/2021 03:45:00*8.39739*8.39596*8.40025*8.39502
05/25/2021 03:50:00*8.39596*8.38962*8.40313*8.38338
05/25/2021 03:55:00*8.38962*8.39965*8.39965*8.38867
05/25/2021 04:00:00*8.39965*8.40973*8.41001*8.3995
05/25/2021 04:05:00*8.40973*8.4039*8.41282*8.4025
05/25/2021 04:10:00*8.4039*8.40299*8.40411*8.40135
05/25/2021 04:15:00*8.40299*8.40503*8.40602*8.40299
05/25/2021 04:20:00*8.40503*8.40529*8.40545*8.40409
05/25/2021 04:25:00*8.40529*8.40534*8.40583*8.4046
05/25/2021 04:30:00*8.40534*8.40978*8.41115*8.40392
05/25/2021 04:35:00*8.40978*8.40466*8.40978*8.40373
05/25/2021 04:40:00*8.40466*8.40382*8.40469*8.40382
05/25/2021 04:45:00*8.40382*8.39822*8.40382*8.39649
05/25/2021 04:50:00*8.39822*8.39699*8.39965*8.39546
05/25/2021 04:55:00*8.39699*8.40221*8.40443*8.39664
05/25/2021 05:00:00*8.40221*8.39701*8.40248*8.39473
05/25/2021 05:05:00*8.39701*8.39986*8.40079*8.39701
05/25/2021 05:10:00*8.39986*8.40079*8.40307*8.3995
05/25/2021 05:15:00*8.40079*8.4006*8.40194*8.39862
05/25/2021 05:20:00*8.4006*8.39859*8.40094*8.39704
05/25/2021 05:25:00*8.39859*8.39674*8.3987*8.39611
05/25/2021 05:30:00*8.39674*8.39621*8.39691*8.39442
05/25/2021 05:35:00*8.39621*8.39493*8.39714*8.3949
05/25/2021 05:40:00*8.39493*8.39236*8.39556*8.38897
05/25/2021 05:45:00*8.39236*8.40045*8.40096*8.39145
05/25/2021 05:50:00*8.40045*8.40196*8.40443*8.39967
05/25/2021 05:55:00*8.40196*8.40402*8.40402*8.39978
05/25/2021 06:00:00*8.40402*8.40518*8.40562*8.40294
05/25/2021 06:05:00*8.40518*8.40984*8.41134*8.40295
05/25/2021 06:10:00*8.40984*8.40808*8.41512*8.4075
05/25/2021 06:15:00*8.40808*8.41197*8.41445*8.40804
05/25/2021 06:20:00*8.41197*8.4102*8.4149*8.4102
05/25/2021 06:25:00*8.4102*8.408*8.4102*8.40521
05/25/2021 06:30:00*8.408*8.40559*8.408*8.40559
05/25/2021 06:35:00*8.40559*8.40873*8.41023*8.40517
05/25/2021 06:40:00*8.40873*8.41395*8.41438*8.40833
05/25/2021 06:45:00*8.41395*8.41387*8.41499*8.41346
05/25/2021 06:50:00*8.41387*8.40752*8.41387*8.40727
05/25/2021 06:55:00*8.40752*8.40801*8.40964*8.40734
05/25/2021 07:00:00*8.40801*8.41341*8.41341*8.40801
05/25/2021 07:05:00*8.41341*8.41167*8.41341*8.40811
05/25/2021 07:10:00*8.41167*8.40593*8.41181*8.40453
05/25/2021 07:15:00*8.40593*8.41034*8.41054*8.40547
05/25/2021 07:20:00*8.41034*8.41458*8.41536*8.41021
05/25/2021 07:25:00*8.41458*8.41413*8.41535*8.41398
05/25/2021 07:30:00*8.41413*8.41705*8.41791*8.41279
05/25/2021 07:35:00*8.41705*8.41257*8.41712*8.41232
05/25/2021 07:40:00*8.41257*8.41481*8.41638*8.41255
05/25/2021 07:45:00*8.41481*8.41371*8.41494*8.41363
05/25/2021 07:50:00*8.41371*8.40679*8.41399*8.40624
05/25/2021 07:55:00*8.40679*8.40979*8.40999*8.40502
05/25/2021 08:00:00*8.40979*8.41042*8.41072*8.40847
05/25/2021 08:05:00*8.41042*8.40948*8.41304*8.40948
05/25/2021 08:10:00*8.40948*8.41224*8.41224*8.40928
05/25/2021 08:15:00*8.41224*8.41034*8.41232*8.41021
05/25/2021 08:20:00*8.41034*8.41099*8.41284*8.41005
05/25/2021 08:25:00*8.41099*8.4161*8.41687*8.41099
05/25/2021 08:30:00*8.4161*8.41662*8.41662*8.41208
05/25/2021 08:35:00*8.41662*8.42246*8.42379*8.41511
05/25/2021 08:40:00*8.42246*8.42111*8.42376*8.41385
05/25/2021 08:45:00*8.42111*8.41988*8.42178*8.4185
05/25/2021 08:50:00*8.41988*8.42082*8.42098*8.41923
05/25/2021 08:55:00*8.42082*8.42333*8.43223*8.42081
05/25/2021 09:00:00*8.42333*8.42397*8.42555*8.42108
05/25/2021 09:05:00*8.42397*8.42528*8.43123*8.42397
05/25/2021 09:10:00*8.42528*8.43005*8.43023*8.42447
05/25/2021 09:15:00*8.43005*8.43944*8.44103*8.42764
05/25/2021 09:20:00*8.43944*8.44359*8.4458*8.42971
05/25/2021 09:25:00*8.44359*8.44422*8.44598*8.43911
05/25/2021 09:30:00*8.44422*8.4398*8.44935*8.43908
05/25/2021 09:35:00*8.4398*8.44083*8.44136*8.43601
05/25/2021 09:40:00*8.44083*8.43478*8.44609*8.43416
05/25/2021 09:45:00*8.43478*8.42967*8.43898*8.42934
05/25/2021 09:50:00*8.42967*8.43491*8.43528*8.42967
05/25/2021 09:55:00*8.43491*8.44238*8.44238*8.43398
05/25/2021 10:00:00*8.44238*8.44565*8.44612*8.44134
05/25/2021 10:05:00*8.44565*8.4412*8.45109*8.44093
05/25/2021 10:10:00*8.4412*8.4395*8.44164*8.43924
05/25/2021 10:15:00*8.4395*8.4392*8.44087*8.43902
05/25/2021 10:20:00*8.4392*8.43714*8.43948*8.43095
05/25/2021 10:25:00*8.43714*8.43466*8.43714*8.4343
05/25/2021 10:30:00*8.43466*8.44052*8.44073*8.43447
05/25/2021 10:35:00*8.44052*8.44092*8.44092*8.43725
05/25/2021 10:40:00*8.44092*8.44528*8.44611*8.44092
05/25/2021 10:45:00*8.44528*8.44785*8.45303*8.44517
05/25/2021 10:50:00*8.44785*8.44742*8.44874*8.44724
05/25/2021 10:55:00*8.44742*8.45748*8.45882*8.44588
05/25/2021 11:00:00*8.45748*8.46857*8.47669*8.45461
05/25/2021 11:05:00*8.46857*8.47499*8.47742*8.46778
05/25/2021 11:10:00*8.47499*8.46502*8.47499*8.46502
05/25/2021 11:15:00*8.46502*8.46772*8.4684*8.46347
05/25/2021 11:20:00*8.46772*8.46699*8.46772*8.46469
05/25/2021 11:25:00*8.46699*8.4657*8.47067*8.4657
05/25/2021 11:30:00*8.4657*8.46833*8.47024*8.46453
05/25/2021 11:35:00*8.46833*8.4691*8.47425*8.46802
05/25/2021 11:40:00*8.4691*8.47447*8.47902*8.46898
05/25/2021 11:45:00*8.47447*8.47588*8.47798*8.4729
05/25/2021 11:50:00*8.47588*8.47449*8.47642*8.47331
05/25/2021 11:55:00*8.47449*8.4762*8.47807*8.47414
05/25/2021 12:00:00*8.4762*8.47214*8.47714*8.4681
05/25/2021 12:05:00*8.47214*8.46689*8.47226*8.46592
05/25/2021 12:10:00*8.46689*8.48257*8.48257*8.46672
05/25/2021 12:15:00*8.48257*8.47834*8.48257*8.47719
05/25/2021 12:20:00*8.47834*8.48345*8.48412*8.47834
05/25/2021 12:25:00*8.48345*8.48354*8.48371*8.48105
05/25/2021 12:30:00*8.48354*8.47679*8.48427*8.47641
05/25/2021 12:35:00*8.47679*8.47679*8.47679*8.4766
05/25/2021 12:40:00*8.47679*8.47678*8.48244*8.47659
05/25/2021 12:45:00*8.47678*8.46963*8.47679*8.46457
05/25/2021 12:50:00*8.46963*8.46686*8.46981*8.46606
05/25/2021 12:55:00*8.46686*8.46632*8.46777*8.46606
05/25/2021 13:00:00*8.46632*8.46692*8.46692*8.46632
05/25/2021 13:05:00*8.46692*8.46764*8.46895*8.46671
05/25/2021 13:10:00*8.46764*8.46645*8.46778*8.46645
05/25/2021 13:15:00*8.46645*8.46764*8.46821*8.46645
05/25/2021 13:20:00*8.46764*8.46778*8.46803*8.46725
05/25/2021 13:25:00*8.46778*8.46671*8.46821*8.46645
05/25/2021 13:30:00*8.46671*8.46995*8.47028*8.46671
05/25/2021 13:35:00*8.46995*8.47012*8.47219*8.46965
05/25/2021 13:40:00*8.47012*8.47322*8.47335*8.47012
05/25/2021 13:45:00*8.47322*8.47062*8.47352*8.47046
05/25/2021 13:50:00*8.47062*8.46424*8.47062*8.45958
05/25/2021 13:55:00*8.46424*8.46343*8.46436*8.46192
05/25/2021 14:00:00*8.46343*8.46145*8.46402*8.46145
05/25/2021 14:05:00*8.46145*8.46066*8.46579*8.45823
05/25/2021 14:10:00*8.46066*8.46011*8.46066*8.46011
05/25/2021 14:15:00*8.46011*8.45692*8.46065*8.45692
05/25/2021 14:20:00*8.45692*8.46*8.46139*8.45692
05/25/2021 14:25:00*8.46*8.46168*8.46168*8.46
05/25/2021 14:30:00*8.46168*8.46102*8.46168*8.45983
05/25/2021 14:35:00*8.46102*8.46177*8.46177*8.46082
05/25/2021 14:40:00*8.46177*8.46147*8.46187*8.45845
05/25/2021 14:45:00*8.46147*8.46147*8.46147*8.45692
05/25/2021 14:50:00*8.46147*8.45542*8.46147*8.45542
05/25/2021 14:55:00*8.45542*8.46141*8.46242*8.45379
05/25/2021 15:00:00*8.46141*8.46095*8.4618*8.4608
05/25/2021 15:05:00*8.46095*8.45972*8.46095*8.45952
05/25/2021 15:10:00*8.45972*8.46002*8.46002*8.45947
05/25/2021 15:15:00*8.46002*8.45987*8.46002*8.45937
05/25/2021 15:20:00*8.45987*8.46012*8.46057*8.45892
05/25/2021 15:25:00*8.46012*8.46002*8.46017*8.45437
05/25/2021 15:30:00*8.46002*8.46002*8.46002*8.45894
05/25/2021 15:35:00*8.46002*8.45957*8.46012*8.45937
05/25/2021 15:40:00*8.45957*8.45957*8.46012*8.45912
05/25/2021 15:45:00*8.45957*8.45954*8.45997*8.45942
05/25/2021 15:50:00*8.45954*8.45937*8.45954*8.45442
05/25/2021 15:55:00*8.45937*8.45972*8.45982*8.45937
05/25/2021 16:00:00*8.45972*8.44918*8.45972*8.44914
05/25/2021 16:05:00*8.44918*8.44652*8.45027*8.44312
05/25/2021 16:10:00*8.44652*8.44857*8.44857*8.44652
05/25/2021 16:15:00*8.44857*8.45022*8.45057*8.44857
05/25/2021 16:20:00*8.45022*8.45162*8.45247*8.43623
05/25/2021 16:25:00*8.45162*8.44933*8.45162*8.44762
05/25/2021 16:30:00*8.44933*8.44744*8.45305*8.44674
05/25/2021 16:35:00*8.44744*8.44442*8.44744*8.44442
05/25/2021 16:40:00*8.44442*8.44432*8.44442*8.4347
05/25/2021 16:45:00*8.44432*8.44387*8.44452*8.43681
05/25/2021 16:50:00*8.44387*8.44106*8.44387*8.43945
05/25/2021 16:55:00*8.44106*8.44807*8.44977*8.44106
05/25/2021 17:00:00*8.44807*8.44587*8.44817*8.44345
