05/23/2021 17:05:00*8.40282*8.40209*8.40282*8.40209
05/23/2021 17:10:00*8.40209*8.41209*8.41209*8.40209
05/23/2021 17:15:00*8.41209*8.41209*8.41209*8.41205
05/23/2021 17:20:00*8.41209*8.41209*8.41209*8.41208
05/23/2021 17:25:00*8.41209*8.41209*8.41209*8.41209
05/23/2021 17:30:00*8.41209*8.41209*8.41209*8.41209
05/23/2021 17:35:00*8.41209*8.41323*8.41323*8.41208
05/23/2021 17:40:00*8.41323*8.41784*8.41784*8.40865
05/23/2021 17:45:00*8.41784*8.41534*8.41784*8.41534
05/23/2021 17:50:00*8.41534*8.41534*8.41606*8.41534
05/23/2021 17:55:00*8.41534*8.41534*8.41534*8.41534
05/23/2021 18:00:00*8.41534*8.41534*8.41534*8.41534
05/23/2021 18:05:00*8.41534*8.41506*8.41534*8.41506
05/23/2021 18:10:00*8.41506*8.41851*8.4189*8.41506
05/23/2021 18:15:00*8.41851*8.41877*8.41905*8.41851
05/23/2021 18:20:00*8.41877*8.4187*8.41877*8.4179
05/23/2021 18:25:00*8.4187*8.4187*8.4187*8.4187
05/23/2021 18:30:00*8.4187*8.41845*8.4187*8.41845
05/23/2021 18:35:00*8.41845*8.41845*8.41982*8.41845
05/23/2021 18:40:00*8.41845*8.41845*8.41845*8.41845
05/23/2021 18:45:00*8.41845*8.41845*8.41845*8.41845
05/23/2021 18:50:00*8.41845*8.41845*8.41845*8.41845
05/23/2021 18:55:00*8.41845*8.41845*8.41845*8.41845
05/23/2021 19:00:00*8.41845*8.41845*8.41962*8.41845
05/23/2021 19:05:00*8.41845*8.41845*8.41982*8.41845
05/23/2021 19:10:00*8.41845*8.41801*8.42067*8.418
05/23/2021 19:15:00*8.41801*8.42007*8.42027*8.41801
05/23/2021 19:20:00*8.42007*8.41842*8.42007*8.41806
05/23/2021 19:25:00*8.41842*8.42022*8.42022*8.41842
05/23/2021 19:30:00*8.42022*8.41842*8.42067*8.41838
05/23/2021 19:35:00*8.41842*8.41842*8.41842*8.41842
05/23/2021 19:40:00*8.41842*8.41842*8.41982*8.41842
05/23/2021 19:45:00*8.41842*8.41464*8.41842*8.41464
05/23/2021 19:50:00*8.41464*8.41484*8.41484*8.4146
05/23/2021 19:55:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:00:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:05:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:10:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:15:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:20:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:25:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:30:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:35:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:40:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:45:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:50:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 20:55:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:00:00*8.41484*8.41484*8.41484*8.4148
05/23/2021 21:05:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:10:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:15:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:20:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:25:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:30:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:35:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:40:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:45:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:50:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 21:55:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:00:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:05:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:10:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:15:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:20:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:25:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:30:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:35:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:40:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:45:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:50:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 22:55:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:00:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:05:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:10:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:15:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:20:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:25:00*8.41484*8.41484*8.41484*8.41476
05/23/2021 23:30:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:35:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:40:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:45:00*8.41484*8.41484*8.41484*8.41484
05/23/2021 23:50:00*8.41484*8.41463*8.41484*8.41463
05/23/2021 23:55:00*8.41463*8.41464*8.41464*8.41463
05/24/2021 00:00:00*8.41464*8.41464*8.41464*8.41463
05/24/2021 00:05:00*8.41464*8.41464*8.41464*8.41463
05/24/2021 00:10:00*8.41464*8.41463*8.41464*8.41463
05/24/2021 00:15:00*8.41463*8.41463*8.41464*8.41463
05/24/2021 00:20:00*8.41463*8.41464*8.41464*8.41463
05/24/2021 00:25:00*8.41464*8.41463*8.41464*8.41463
05/24/2021 00:30:00*8.41463*8.41464*8.41464*8.41463
05/24/2021 00:35:00*8.41464*8.41484*8.41484*8.41463
05/24/2021 00:40:00*8.41484*8.41484*8.41484*8.41484
05/24/2021 00:45:00*8.41484*8.41484*8.41484*8.41484
05/24/2021 00:50:00*8.41484*8.41484*8.41484*8.41484
05/24/2021 00:55:00*8.41484*8.41368*8.41484*8.41368
05/24/2021 01:00:00*8.41368*8.41368*8.41369*8.41368
05/24/2021 01:05:00*8.41368*8.41415*8.41435*8.41368
05/24/2021 01:10:00*8.41415*8.41412*8.41438*8.41364
05/24/2021 01:15:00*8.41412*8.41372*8.42052*8.41348
05/24/2021 01:20:00*8.41372*8.41369*8.41417*8.41346
05/24/2021 01:25:00*8.41369*8.41832*8.41832*8.41337
05/24/2021 01:30:00*8.41832*8.41959*8.43242*8.41249
05/24/2021 01:35:00*8.41959*8.41954*8.41967*8.41954
05/24/2021 01:40:00*8.41954*8.42247*8.42247*8.41954
05/24/2021 01:45:00*8.42247*8.38962*8.42687*8.38662
05/24/2021 01:50:00*8.38962*8.40362*8.4064*8.38962
05/24/2021 01:55:00*8.40362*8.40292*8.40744*8.40227
05/24/2021 02:00:00*8.40292*8.40572*8.40697*8.40292
05/24/2021 02:05:00*8.40572*8.40065*8.40847*8.40017
05/24/2021 02:10:00*8.40065*8.40069*8.40119*8.40058
05/24/2021 02:15:00*8.40069*8.39617*8.40189*8.39187
05/24/2021 02:20:00*8.39617*8.4023*8.40292*8.39085
05/24/2021 02:25:00*8.4023*8.40102*8.40533*8.39979
05/24/2021 02:30:00*8.40102*8.39776*8.40102*8.39772
05/24/2021 02:35:00*8.39776*8.39027*8.39787*8.37027
05/24/2021 02:40:00*8.39027*8.39004*8.39372*8.38531
05/24/2021 02:45:00*8.39004*8.38692*8.39242*8.38692
05/24/2021 02:50:00*8.38692*8.38591*8.38692*8.37064
05/24/2021 02:55:00*8.38591*8.3735*8.38603*8.37293
05/24/2021 03:00:00*8.3735*8.38519*8.38584*8.3735
05/24/2021 03:05:00*8.38519*8.38962*8.38991*8.38443
05/24/2021 03:10:00*8.38962*8.39258*8.39405*8.38859
05/24/2021 03:15:00*8.39258*8.39169*8.39339*8.38062
05/24/2021 03:20:00*8.39169*8.3841*8.39396*8.38099
05/24/2021 03:25:00*8.3841*8.38617*8.38792*8.38278
05/24/2021 03:30:00*8.38617*8.38466*8.3889*8.38218
05/24/2021 03:35:00*8.38466*8.38436*8.38466*8.38086
05/24/2021 03:40:00*8.38436*8.38591*8.38754*8.38436
05/24/2021 03:45:00*8.38591*8.38969*8.39087*8.38591
05/24/2021 03:50:00*8.38969*8.38563*8.39372*8.38563
05/24/2021 03:55:00*8.38563*8.38532*8.3889*8.3846
05/24/2021 04:00:00*8.38532*8.39321*8.39321*8.38532
05/24/2021 04:05:00*8.39321*8.39272*8.39484*8.39236
05/24/2021 04:10:00*8.39272*8.39149*8.39272*8.39093
05/24/2021 04:15:00*8.39149*8.39297*8.39373*8.38952
05/24/2021 04:20:00*8.39297*8.3868*8.3943*8.3868
05/24/2021 04:25:00*8.3868*8.39558*8.39558*8.38526
05/24/2021 04:30:00*8.39558*8.39445*8.39584*8.38752
05/24/2021 04:35:00*8.39445*8.39448*8.39595*8.39421
05/24/2021 04:40:00*8.39448*8.39526*8.39588*8.39428
05/24/2021 04:45:00*8.39526*8.39009*8.39526*8.38941
05/24/2021 04:50:00*8.39009*8.3937*8.39486*8.38988
05/24/2021 04:55:00*8.3937*8.39818*8.39907*8.39369
05/24/2021 05:00:00*8.39818*8.39686*8.39921*8.39674
05/24/2021 05:05:00*8.39686*8.39686*8.39686*8.39685
05/24/2021 05:10:00*8.39686*8.39686*8.39686*8.39686
05/24/2021 05:15:00*8.39686*8.39291*8.39706*8.39187
05/24/2021 05:20:00*8.39291*8.39497*8.39497*8.39212
05/24/2021 05:25:00*8.39497*8.39469*8.39502*8.39456
05/24/2021 05:30:00*8.39469*8.39408*8.39469*8.39334
05/24/2021 05:35:00*8.39408*8.39368*8.39408*8.39347
05/24/2021 05:40:00*8.39368*8.39385*8.39404*8.39234
05/24/2021 05:45:00*8.39385*8.39267*8.39454*8.39181
05/24/2021 05:50:00*8.39267*8.39267*8.39267*8.39265
05/24/2021 05:55:00*8.39267*8.39109*8.39267*8.39109
05/24/2021 06:00:00*8.39109*8.39187*8.39216*8.39098
05/24/2021 06:05:00*8.39187*8.39607*8.39672*8.39139
05/24/2021 06:10:00*8.39607*8.39273*8.39644*8.39135
05/24/2021 06:15:00*8.39273*8.39568*8.39591*8.38674
05/24/2021 06:20:00*8.39568*8.3876*8.39568*8.38699
05/24/2021 06:25:00*8.3876*8.38963*8.39023*8.38748
05/24/2021 06:30:00*8.38963*8.39061*8.39087*8.38938
05/24/2021 06:35:00*8.39061*8.39061*8.39061*8.39061
05/24/2021 06:40:00*8.39061*8.39053*8.39061*8.38965
05/24/2021 06:45:00*8.39053*8.39008*8.39109*8.39008
05/24/2021 06:50:00*8.39008*8.39008*8.39017*8.39008
05/24/2021 06:55:00*8.39008*8.39005*8.39008*8.38998
05/24/2021 07:00:00*8.39005*8.38516*8.39035*8.38272
05/24/2021 07:05:00*8.38516*8.38916*8.38916*8.38516
05/24/2021 07:10:00*8.38916*8.38926*8.38979*8.38903
05/24/2021 07:15:00*8.38926*8.38668*8.38933*8.38486
05/24/2021 07:20:00*8.38668*8.38919*8.38988*8.38336
05/24/2021 07:25:00*8.38919*8.38832*8.39009*8.3869
05/24/2021 07:30:00*8.38832*8.38988*8.39115*8.38816
05/24/2021 07:35:00*8.38988*8.38809*8.39065*8.38794
05/24/2021 07:40:00*8.38809*8.38829*8.38843*8.38684
05/24/2021 07:45:00*8.38829*8.3882*8.38989*8.38773
05/24/2021 07:50:00*8.3882*8.38065*8.38831*8.38037
05/24/2021 07:55:00*8.38065*8.38575*8.38593*8.38032
05/24/2021 08:00:00*8.38575*8.38547*8.38575*8.38459
05/24/2021 08:05:00*8.38547*8.3859*8.38628*8.3851
05/24/2021 08:10:00*8.3859*8.38615*8.38615*8.38426
05/24/2021 08:15:00*8.38615*8.38532*8.38874*8.3833
05/24/2021 08:20:00*8.38532*8.38841*8.38841*8.38532
05/24/2021 08:25:00*8.38841*8.38573*8.38873*8.38564
05/24/2021 08:30:00*8.38573*8.38784*8.38801*8.38557
05/24/2021 08:35:00*8.38784*8.38595*8.38784*8.38456
05/24/2021 08:40:00*8.38595*8.3871*8.3871*8.38467
05/24/2021 08:45:00*8.3871*8.38711*8.3873*8.38518
05/24/2021 08:50:00*8.38711*8.39162*8.39162*8.38711
05/24/2021 08:55:00*8.39162*8.38941*8.3918*8.38889
05/24/2021 09:00:00*8.38941*8.38857*8.38993*8.38856
05/24/2021 09:05:00*8.38857*8.38894*8.38894*8.38829
05/24/2021 09:10:00*8.38894*8.38856*8.38894*8.38844
05/24/2021 09:15:00*8.38856*8.39072*8.39072*8.38856
05/24/2021 09:20:00*8.39072*8.39043*8.39072*8.38974
05/24/2021 09:25:00*8.39043*8.39112*8.39118*8.39043
05/24/2021 09:30:00*8.39112*8.39413*8.39538*8.39112
05/24/2021 09:35:00*8.39413*8.39614*8.39946*8.39413
05/24/2021 09:40:00*8.39614*8.39184*8.39744*8.39184
05/24/2021 09:45:00*8.39184*8.38948*8.39184*8.38658
05/24/2021 09:50:00*8.38948*8.39017*8.39088*8.38948
05/24/2021 09:55:00*8.39017*8.38948*8.39017*8.38907
05/24/2021 10:00:00*8.38948*8.39008*8.39048*8.38948
05/24/2021 10:05:00*8.39008*8.38547*8.39008*8.38466
05/24/2021 10:10:00*8.38547*8.38475*8.38578*8.38384
05/24/2021 10:15:00*8.38475*8.38445*8.38475*8.38445
05/24/2021 10:20:00*8.38445*8.38496*8.38535*8.38436
05/24/2021 10:25:00*8.38496*8.38425*8.38496*8.38424
05/24/2021 10:30:00*8.38425*8.38213*8.38446*8.38212
05/24/2021 10:35:00*8.38213*8.38094*8.38323*8.38094
05/24/2021 10:40:00*8.38094*8.38082*8.38262*8.38082
05/24/2021 10:45:00*8.38082*8.38155*8.38161*8.38079
05/24/2021 10:50:00*8.38155*8.38164*8.38201*8.38132
05/24/2021 10:55:00*8.38164*8.38157*8.38164*8.38009
05/24/2021 11:00:00*8.38157*8.38123*8.38205*8.38114
05/24/2021 11:05:00*8.38123*8.38173*8.38257*8.37632
05/24/2021 11:10:00*8.38173*8.38041*8.38173*8.38041
05/24/2021 11:15:00*8.38041*8.38272*8.38272*8.38041
05/24/2021 11:20:00*8.38272*8.38219*8.38311*8.38176
05/24/2021 11:25:00*8.38219*8.38344*8.38344*8.38216
05/24/2021 11:30:00*8.38344*8.38784*8.38926*8.38344
05/24/2021 11:35:00*8.38784*8.38591*8.38799*8.38591
05/24/2021 11:40:00*8.38591*8.38579*8.38601*8.38543
05/24/2021 11:45:00*8.38579*8.38525*8.38579*8.38483
05/24/2021 11:50:00*8.38525*8.38431*8.3855*8.38424
05/24/2021 11:55:00*8.38431*8.38648*8.38809*8.38431
05/24/2021 12:00:00*8.38648*8.38964*8.39249*8.38613
05/24/2021 12:05:00*8.38964*8.38592*8.38964*8.38552
05/24/2021 12:10:00*8.38592*8.38724*8.38724*8.38592
05/24/2021 12:15:00*8.38724*8.38363*8.38724*8.38251
05/24/2021 12:20:00*8.38363*8.38155*8.38363*8.38138
05/24/2021 12:25:00*8.38155*8.3811*8.38199*8.38102
05/24/2021 12:30:00*8.3811*8.3875*8.3875*8.3811
05/24/2021 12:35:00*8.3875*8.38703*8.3875*8.38703
05/24/2021 12:40:00*8.38703*8.38593*8.38704*8.38408
05/24/2021 12:45:00*8.38593*8.38643*8.38741*8.38422
05/24/2021 12:50:00*8.38643*8.38643*8.38643*8.38643
05/24/2021 12:55:00*8.38643*8.38766*8.38766*8.38643
05/24/2021 13:00:00*8.38766*8.3881*8.3881*8.38691
05/24/2021 13:05:00*8.3881*8.38672*8.3881*8.38588
05/24/2021 13:10:00*8.38672*8.38647*8.38672*8.38578
05/24/2021 13:15:00*8.38647*8.38593*8.38647*8.38585
05/24/2021 13:20:00*8.38593*8.38618*8.38618*8.38593
05/24/2021 13:25:00*8.38618*8.38457*8.38629*8.38404
05/24/2021 13:30:00*8.38457*8.38459*8.38481*8.38397
05/24/2021 13:35:00*8.38459*8.38404*8.38469*8.3839
05/24/2021 13:40:00*8.38404*8.38371*8.3843*8.38364
05/24/2021 13:45:00*8.38371*8.38441*8.38441*8.38363
05/24/2021 13:50:00*8.38441*8.38363*8.38444*8.38348
05/24/2021 13:55:00*8.38363*8.38417*8.38439*8.38357
05/24/2021 14:00:00*8.38417*8.38387*8.38438*8.38355
05/24/2021 14:05:00*8.38387*8.38347*8.38387*8.38287
05/24/2021 14:10:00*8.38347*8.38152*8.38347*8.38112
05/24/2021 14:15:00*8.38152*8.38149*8.38152*8.38149
05/24/2021 14:20:00*8.38149*8.38152*8.3819*8.37937
05/24/2021 14:25:00*8.38152*8.38152*8.38152*8.38152
05/24/2021 14:30:00*8.38152*8.38547*8.38547*8.38152
05/24/2021 14:35:00*8.38547*8.3859*8.3859*8.38547
05/24/2021 14:40:00*8.3859*8.38152*8.3859*8.38152
05/24/2021 14:45:00*8.38152*8.38152*8.38152*8.38152
05/24/2021 14:50:00*8.38152*8.38152*8.38152*8.38152
05/24/2021 14:55:00*8.38152*8.38152*8.38152*8.38152
05/24/2021 15:00:00*8.38152*8.38112*8.38154*8.38112
05/24/2021 15:05:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:10:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:15:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:20:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:25:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:30:00*8.38112*8.38112*8.38237*8.38112
05/24/2021 15:35:00*8.38112*8.38112*8.38112*8.38112
05/24/2021 15:40:00*8.38112*8.38232*8.38232*8.38112
05/24/2021 15:45:00*8.38232*8.38232*8.38232*8.38232
05/24/2021 15:50:00*8.38232*8.38232*8.38232*8.38232
05/24/2021 15:55:00*8.38232*8.38232*8.38232*8.38232
05/24/2021 16:00:00*8.38232*8.37467*8.38232*8.37467
05/24/2021 16:05:00*8.37467*8.37334*8.38019*8.37242
05/24/2021 16:10:00*8.37334*8.37467*8.37467*8.37334
05/24/2021 16:15:00*8.37467*8.37334*8.37497*8.37334
05/24/2021 16:20:00*8.37334*8.37334*8.37334*8.37334
05/24/2021 16:25:00*8.37334*8.37357*8.37477*8.37334
05/24/2021 16:30:00*8.37357*8.37915*8.38011*8.37257
05/24/2021 16:35:00*8.37915*8.37763*8.37915*8.37763
05/24/2021 16:40:00*8.37763*8.37763*8.37763*8.37763
05/24/2021 16:45:00*8.37763*8.37399*8.37763*8.3734
05/24/2021 16:50:00*8.37399*8.38237*8.38237*8.37399
05/24/2021 16:55:00*8.38237*8.38417*8.38567*8.37617
05/24/2021 17:00:00*8.38417*8.38357*8.38417*8.37565
