05/20/2021 17:05:00*8.37135*8.37579*8.37579*8.37032
05/20/2021 17:10:00*8.37579*8.37579*8.37579*8.37579
05/20/2021 17:15:00*8.37579*8.37579*8.37579*8.37579
05/20/2021 17:20:00*8.37579*8.37579*8.37579*8.37579
05/20/2021 17:25:00*8.37579*8.37579*8.37579*8.37578
05/20/2021 17:30:00*8.37579*8.37579*8.37579*8.37579
05/20/2021 17:35:00*8.37579*8.37897*8.37897*8.37579
05/20/2021 17:40:00*8.37897*8.37897*8.37897*8.37897
05/20/2021 17:45:00*8.37897*8.37897*8.37897*8.37896
05/20/2021 17:50:00*8.37897*8.37897*8.37897*8.37897
05/20/2021 17:55:00*8.37897*8.37674*8.37897*8.37674
05/20/2021 18:00:00*8.37674*8.37674*8.37674*8.37674
05/20/2021 18:05:00*8.37674*8.37528*8.37909*8.37498
05/20/2021 18:10:00*8.37528*8.37545*8.37562*8.37017
05/20/2021 18:15:00*8.37545*8.37384*8.37562*8.37369
05/20/2021 18:20:00*8.37384*8.37562*8.37563*8.37384
05/20/2021 18:25:00*8.37562*8.37562*8.37562*8.37556
05/20/2021 18:30:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 18:35:00*8.37562*8.37563*8.37563*8.37562
05/20/2021 18:40:00*8.37563*8.37562*8.37563*8.37561
05/20/2021 18:45:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 18:50:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 18:55:00*8.37562*8.37562*8.37563*8.37562
05/20/2021 19:00:00*8.37562*8.37563*8.37563*8.37562
05/20/2021 19:05:00*8.37563*8.37562*8.37563*8.36857
05/20/2021 19:10:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:15:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:20:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:25:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:30:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:35:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:40:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:45:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:50:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 19:55:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:00:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:05:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:10:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:15:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:20:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:25:00*8.37562*8.37562*8.37562*8.37562
05/20/2021 20:30:00*8.37562*8.37593*8.37593*8.37562
05/20/2021 20:35:00*8.37593*8.37593*8.37593*8.37593
05/20/2021 20:40:00*8.37593*8.37593*8.37593*8.37593
05/20/2021 20:45:00*8.37593*8.37593*8.37593*8.37593
05/20/2021 20:50:00*8.37593*8.37601*8.37601*8.37593
05/20/2021 20:55:00*8.37601*8.37601*8.37601*8.37601
05/20/2021 21:00:00*8.37601*8.37601*8.37601*8.37601
05/20/2021 21:05:00*8.37601*8.37601*8.37601*8.37601
05/20/2021 21:10:00*8.37601*8.37601*8.37601*8.37601
05/20/2021 21:15:00*8.37601*8.37601*8.37601*8.37601
05/20/2021 21:20:00*8.37601*8.37595*8.37601*8.37595
05/20/2021 21:25:00*8.37595*8.38308*8.38308*8.37595
05/20/2021 21:30:00*8.38308*8.38119*8.38379*8.38119
05/20/2021 21:35:00*8.38119*8.38379*8.38379*8.38119
05/20/2021 21:40:00*8.38379*8.38379*8.38379*8.37548
05/20/2021 21:45:00*8.38379*8.38379*8.38379*8.38379
05/20/2021 21:50:00*8.38379*8.38235*8.38379*8.37898
05/20/2021 21:55:00*8.38235*8.38235*8.38235*8.38235
05/20/2021 22:00:00*8.38235*8.38235*8.38235*8.38235
05/20/2021 22:05:00*8.38235*8.38782*8.38782*8.38235
05/20/2021 22:10:00*8.38782*8.38782*8.38782*8.38782
05/20/2021 22:15:00*8.38782*8.38782*8.38782*8.38782
05/20/2021 22:20:00*8.38782*8.38782*8.38782*8.38782
05/20/2021 22:25:00*8.38782*8.38782*8.38782*8.38782
05/20/2021 22:30:00*8.38782*8.38782*8.38782*8.38782
05/20/2021 22:35:00*8.38782*8.38779*8.38782*8.3863
05/20/2021 22:40:00*8.38779*8.38779*8.38779*8.38779
05/20/2021 22:45:00*8.38779*8.38779*8.38779*8.38779
05/20/2021 22:50:00*8.38779*8.38765*8.38779*8.38645
05/20/2021 22:55:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:00:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:05:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:10:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:15:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:20:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:25:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:30:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:35:00*8.38765*8.38765*8.38765*8.38765
05/20/2021 23:40:00*8.38765*8.3851*8.38765*8.38359
05/20/2021 23:45:00*8.3851*8.3851*8.3851*8.3851
05/20/2021 23:50:00*8.3851*8.3851*8.3851*8.3851
05/20/2021 23:55:00*8.3851*8.3851*8.3851*8.3851
05/21/2021 00:00:00*8.3851*8.3851*8.3851*8.3851
05/21/2021 00:05:00*8.3851*8.3851*8.3851*8.3851
05/21/2021 00:10:00*8.3851*8.38257*8.3851*8.38211
05/21/2021 00:15:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:20:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:25:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:30:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:35:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:40:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:45:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:50:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 00:55:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 01:00:00*8.38257*8.38257*8.38257*8.38257
05/21/2021 01:05:00*8.38257*8.38348*8.38348*8.37985
05/21/2021 01:10:00*8.38348*8.38317*8.38348*8.3817
05/21/2021 01:15:00*8.38317*8.38317*8.38317*8.38317
05/21/2021 01:20:00*8.38317*8.38032*8.38381*8.38031
05/21/2021 01:25:00*8.38032*8.38032*8.38032*8.38031
05/21/2021 01:30:00*8.38032*8.38102*8.38102*8.37769
05/21/2021 01:35:00*8.38102*8.3797*8.38102*8.3797
05/21/2021 01:40:00*8.3797*8.38092*8.38147*8.3797
05/21/2021 01:45:00*8.38092*8.3797*8.38092*8.3797
05/21/2021 01:50:00*8.3797*8.3797*8.3797*8.3797
05/21/2021 01:55:00*8.3797*8.38152*8.38152*8.3797
05/21/2021 02:00:00*8.38152*8.38297*8.38702*8.37989
05/21/2021 02:05:00*8.38297*8.37315*8.39354*8.37185
05/21/2021 02:10:00*8.37315*8.37062*8.38139*8.36187
05/21/2021 02:15:00*8.37062*8.37224*8.37385*8.37055
05/21/2021 02:20:00*8.37224*8.3724*8.3737*8.37224
05/21/2021 02:25:00*8.3724*8.37505*8.37505*8.37171
05/21/2021 02:30:00*8.37505*8.3758*8.377*8.37505
05/21/2021 02:35:00*8.3758*8.37849*8.37878*8.37555
05/21/2021 02:40:00*8.37849*8.37754*8.38031*8.37732
05/21/2021 02:45:00*8.37754*8.38106*8.38106*8.37701
05/21/2021 02:50:00*8.38106*8.38229*8.38951*8.38106
05/21/2021 02:55:00*8.38229*8.38511*8.38516*8.38149
05/21/2021 03:00:00*8.38511*8.3794*8.3865*8.37902
05/21/2021 03:05:00*8.3794*8.38296*8.38307*8.37939
05/21/2021 03:10:00*8.38296*8.37708*8.38341*8.37615
05/21/2021 03:15:00*8.37708*8.38192*8.38222*8.3769
05/21/2021 03:20:00*8.38192*8.37932*8.38309*8.37932
05/21/2021 03:25:00*8.37932*8.38124*8.38124*8.3789
05/21/2021 03:30:00*8.38124*8.38217*8.38217*8.38013
05/21/2021 03:35:00*8.38217*8.37983*8.3845*8.37983
05/21/2021 03:40:00*8.37983*8.37686*8.37983*8.37585
05/21/2021 03:45:00*8.37686*8.37222*8.37686*8.36985
05/21/2021 03:50:00*8.37222*8.37041*8.37274*8.37041
05/21/2021 03:55:00*8.37041*8.37069*8.37123*8.36982
05/21/2021 04:00:00*8.37069*8.36998*8.37069*8.3696
05/21/2021 04:05:00*8.36998*8.37178*8.37232*8.36985
05/21/2021 04:10:00*8.37178*8.37521*8.37521*8.36947
05/21/2021 04:15:00*8.37521*8.37881*8.38038*8.37521
05/21/2021 04:20:00*8.37881*8.37233*8.37881*8.37052
05/21/2021 04:25:00*8.37233*8.37016*8.37233*8.36938
05/21/2021 04:30:00*8.37016*8.36995*8.37091*8.36958
05/21/2021 04:35:00*8.36995*8.3694*8.37005*8.36895
05/21/2021 04:40:00*8.3694*8.3653*8.36944*8.36491
05/21/2021 04:45:00*8.3653*8.36542*8.36676*8.36509
05/21/2021 04:50:00*8.36542*8.37438*8.37459*8.36486
05/21/2021 04:55:00*8.37438*8.3698*8.37567*8.36789
05/21/2021 05:00:00*8.3698*8.36817*8.36982*8.36606
05/21/2021 05:05:00*8.36817*8.36857*8.36902*8.36646
05/21/2021 05:10:00*8.36857*8.36772*8.36942*8.36731
05/21/2021 05:15:00*8.36772*8.36897*8.36897*8.36725
05/21/2021 05:20:00*8.36897*8.37068*8.37215*8.36829
05/21/2021 05:25:00*8.37068*8.36909*8.37221*8.36844
05/21/2021 05:30:00*8.36909*8.36723*8.36973*8.36722
05/21/2021 05:35:00*8.36723*8.36968*8.37002*8.36714
05/21/2021 05:40:00*8.36968*8.36968*8.36981*8.36967
05/21/2021 05:45:00*8.36968*8.3649*8.36998*8.3649
05/21/2021 05:50:00*8.3649*8.36269*8.3649*8.36057
05/21/2021 05:55:00*8.36269*8.36028*8.36269*8.35948
05/21/2021 06:00:00*8.36028*8.36128*8.36238*8.35997
05/21/2021 06:05:00*8.36128*8.36582*8.36582*8.36128
05/21/2021 06:10:00*8.36582*8.36607*8.36721*8.36357
05/21/2021 06:15:00*8.36607*8.36612*8.36612*8.36464
05/21/2021 06:20:00*8.36612*8.36699*8.36699*8.36607
05/21/2021 06:25:00*8.36699*8.36233*8.36742*8.36233
05/21/2021 06:30:00*8.36233*8.36036*8.36233*8.35988
05/21/2021 06:35:00*8.36036*8.36229*8.36389*8.36029
05/21/2021 06:40:00*8.36229*8.36366*8.36366*8.36229
05/21/2021 06:45:00*8.36366*8.36555*8.36688*8.36366
05/21/2021 06:50:00*8.36555*8.36673*8.36673*8.36555
05/21/2021 06:55:00*8.36673*8.36568*8.36673*8.36555
05/21/2021 07:00:00*8.36568*8.3684*8.3684*8.3647
05/21/2021 07:05:00*8.3684*8.36968*8.36968*8.36678
05/21/2021 07:10:00*8.36968*8.36995*8.37034*8.36831
05/21/2021 07:15:00*8.36995*8.36979*8.37044*8.36734
05/21/2021 07:20:00*8.36979*8.36903*8.3699*8.36733
05/21/2021 07:25:00*8.36903*8.36754*8.36926*8.36618
05/21/2021 07:30:00*8.36754*8.36597*8.36789*8.36597
05/21/2021 07:35:00*8.36597*8.36812*8.36814*8.36597
05/21/2021 07:40:00*8.36812*8.37283*8.38387*8.36812
05/21/2021 07:45:00*8.37283*8.37128*8.3731*8.36932
05/21/2021 07:50:00*8.37128*8.37173*8.37173*8.37084
05/21/2021 07:55:00*8.37173*8.37525*8.37525*8.37173
05/21/2021 08:00:00*8.37525*8.3759*8.37596*8.37418
05/21/2021 08:05:00*8.3759*8.37542*8.37654*8.3731
05/21/2021 08:10:00*8.37542*8.38011*8.38407*8.37542
05/21/2021 08:15:00*8.38011*8.38033*8.38072*8.37293
05/21/2021 08:20:00*8.38033*8.37747*8.38135*8.3741
05/21/2021 08:25:00*8.37747*8.37722*8.37987*8.37381
05/21/2021 08:30:00*8.37722*8.37606*8.37825*8.37515
05/21/2021 08:35:00*8.37606*8.37566*8.37878*8.37566
05/21/2021 08:40:00*8.37566*8.3775*8.37838*8.37566
05/21/2021 08:45:00*8.3775*8.37562*8.3775*8.37562
05/21/2021 08:50:00*8.37562*8.37656*8.37951*8.37537
05/21/2021 08:55:00*8.37656*8.37637*8.3771*8.3758
05/21/2021 09:00:00*8.37637*8.37587*8.37668*8.37567
05/21/2021 09:05:00*8.37587*8.3747*8.37624*8.37426
05/21/2021 09:10:00*8.3747*8.37399*8.37471*8.37362
05/21/2021 09:15:00*8.37399*8.37414*8.37423*8.37342
05/21/2021 09:20:00*8.37414*8.36972*8.37414*8.36872
05/21/2021 09:25:00*8.36972*8.36664*8.37047*8.36627
05/21/2021 09:30:00*8.36664*8.36615*8.36797*8.36599
05/21/2021 09:35:00*8.36615*8.37054*8.37059*8.36615
05/21/2021 09:40:00*8.37054*8.37086*8.37493*8.37004
05/21/2021 09:45:00*8.37086*8.3673*8.37107*8.3673
05/21/2021 09:50:00*8.3673*8.37158*8.37444*8.3673
05/21/2021 09:55:00*8.37158*8.37664*8.38459*8.37158
05/21/2021 10:00:00*8.37664*8.3774*8.38033*8.37664
05/21/2021 10:05:00*8.3774*8.37743*8.37817*8.3774
05/21/2021 10:10:00*8.37743*8.38281*8.38281*8.37743
05/21/2021 10:15:00*8.38281*8.39046*8.39046*8.38281
05/21/2021 10:20:00*8.39046*8.38403*8.39083*8.38335
05/21/2021 10:25:00*8.38403*8.38458*8.38856*8.38381
05/21/2021 10:30:00*8.38458*8.38373*8.38507*8.38373
05/21/2021 10:35:00*8.38373*8.38193*8.38373*8.37837
05/21/2021 10:40:00*8.38193*8.38482*8.38492*8.38186
05/21/2021 10:45:00*8.38482*8.38978*8.38978*8.38455
05/21/2021 10:50:00*8.38978*8.39048*8.39077*8.38745
05/21/2021 10:55:00*8.39048*8.39095*8.39156*8.39048
05/21/2021 11:00:00*8.39095*8.3874*8.39095*8.38612
05/21/2021 11:05:00*8.3874*8.38601*8.3874*8.38419
05/21/2021 11:10:00*8.38601*8.38186*8.38601*8.38186
05/21/2021 11:15:00*8.38186*8.3815*8.38233*8.37859
05/21/2021 11:20:00*8.3815*8.37848*8.3815*8.37848
05/21/2021 11:25:00*8.37848*8.37851*8.37961*8.37783
05/21/2021 11:30:00*8.37851*8.37876*8.37876*8.37851
05/21/2021 11:35:00*8.37876*8.37876*8.37876*8.3784
05/21/2021 11:40:00*8.37876*8.37813*8.37876*8.37779
05/21/2021 11:45:00*8.37813*8.37791*8.37829*8.37755
05/21/2021 11:50:00*8.37791*8.37912*8.37912*8.37742
05/21/2021 11:55:00*8.37912*8.38432*8.38741*8.37912
05/21/2021 12:00:00*8.38432*8.38682*8.387*8.38396
05/21/2021 12:05:00*8.38682*8.38553*8.38694*8.38344
05/21/2021 12:10:00*8.38553*8.38492*8.38611*8.38492
05/21/2021 12:15:00*8.38492*8.38546*8.38565*8.38492
05/21/2021 12:20:00*8.38546*8.38526*8.3858*8.38492
05/21/2021 12:25:00*8.38526*8.38482*8.38573*8.38348
05/21/2021 12:30:00*8.38482*8.38514*8.38514*8.3823
05/21/2021 12:35:00*8.38514*8.38618*8.38656*8.38503
05/21/2021 12:40:00*8.38618*8.38692*8.38757*8.38618
05/21/2021 12:45:00*8.38692*8.38638*8.38706*8.38503
05/21/2021 12:50:00*8.38638*8.40296*8.40296*8.38622
05/21/2021 12:55:00*8.40296*8.40365*8.40376*8.40296
05/21/2021 13:00:00*8.40365*8.40152*8.40452*8.40152
05/21/2021 13:05:00*8.40152*8.40037*8.40209*8.40033
05/21/2021 13:10:00*8.40037*8.4002*8.40212*8.4002
05/21/2021 13:15:00*8.4002*8.40263*8.40309*8.3996
05/21/2021 13:20:00*8.40263*8.40324*8.40337*8.40168
05/21/2021 13:25:00*8.40324*8.40337*8.40367*8.40146
05/21/2021 13:30:00*8.40337*8.40337*8.40368*8.40298
05/21/2021 13:35:00*8.40337*8.40087*8.40338*8.40031
05/21/2021 13:40:00*8.40087*8.39963*8.40087*8.39926
05/21/2021 13:45:00*8.39963*8.40045*8.40065*8.39931
05/21/2021 13:50:00*8.40045*8.3986*8.40061*8.39847
05/21/2021 13:55:00*8.3986*8.39789*8.3986*8.39789
05/21/2021 14:00:00*8.39789*8.39789*8.39789*8.39789
05/21/2021 14:05:00*8.39789*8.39789*8.39789*8.39789
05/21/2021 14:10:00*8.39789*8.39789*8.39789*8.39789
05/21/2021 14:15:00*8.39789*8.4038*8.4038*8.39789
05/21/2021 14:20:00*8.4038*8.40455*8.40455*8.40367
05/21/2021 14:25:00*8.40455*8.40455*8.40455*8.40417
05/21/2021 14:30:00*8.40455*8.40524*8.41023*8.40355
05/21/2021 14:35:00*8.40524*8.40502*8.40525*8.40502
05/21/2021 14:40:00*8.40502*8.39998*8.40502*8.39971
05/21/2021 14:45:00*8.39998*8.39982*8.39998*8.39982
05/21/2021 14:50:00*8.39982*8.39982*8.40126*8.39982
05/21/2021 14:55:00*8.39982*8.39982*8.39982*8.39982
05/21/2021 15:00:00*8.39982*8.39982*8.39982*8.39982
05/21/2021 15:05:00*8.39982*8.40443*8.4049*8.39982
05/21/2021 15:10:00*8.40443*8.40562*8.40562*8.40443
05/21/2021 15:15:00*8.40562*8.40637*8.40637*8.40372
05/21/2021 15:20:00*8.40637*8.40567*8.40717*8.40372
05/21/2021 15:25:00*8.40567*8.40702*8.40717*8.40567
05/21/2021 15:30:00*8.40702*8.40587*8.40702*8.4048
05/21/2021 15:35:00*8.40587*8.40622*8.40652*8.40587
05/21/2021 15:40:00*8.40622*8.40827*8.40837*8.4051
05/21/2021 15:45:00*8.40827*8.40997*8.41017*8.4051
05/21/2021 15:50:00*8.40997*8.40962*8.40997*8.40962
05/21/2021 15:55:00*8.40962*8.40597*8.40962*8.40417
05/21/2021 16:00:00*8.40597*8.40647*8.40658*8.40412
05/21/2021 16:05:00*8.40647*8.41352*8.41352*8.40612
05/21/2021 16:10:00*8.41352*8.39612*8.41352*8.39437
05/21/2021 16:15:00*8.39612*8.39475*8.39612*8.39475
05/21/2021 16:20:00*8.39475*8.38679*8.39752*8.38679
05/21/2021 16:25:00*8.38679*8.39682*8.41222*8.38679
05/21/2021 16:30:00*8.39682*8.40301*8.40301*8.3959
05/21/2021 16:35:00*8.40301*8.40133*8.40301*8.39914
05/21/2021 16:40:00*8.40133*8.39953*8.40133*8.39889
05/21/2021 16:45:00*8.39953*8.39862*8.39961*8.39046
05/21/2021 16:50:00*8.39862*8.40097*8.40222*8.39842
05/21/2021 16:55:00*8.40097*8.40617*8.40617*8.39722
05/21/2021 17:00:00*8.40617*8.40206*8.40637*8.40206
