05/19/2021 17:05:00*8.40745*8.40859*8.40859*8.40467
05/19/2021 17:10:00*8.40859*8.40859*8.40859*8.40859
05/19/2021 17:15:00*8.40859*8.40909*8.40909*8.40859
05/19/2021 17:20:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:25:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:30:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:35:00*8.40909*8.40909*8.40909*8.40864
05/19/2021 17:40:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:45:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:50:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 17:55:00*8.40909*8.40909*8.40909*8.40909
05/19/2021 18:00:00*8.40909*8.40909*8.40909*8.40908
05/19/2021 18:05:00*8.40909*8.41123*8.41257*8.40821
05/19/2021 18:10:00*8.41123*8.4112*8.41192*8.40903
05/19/2021 18:15:00*8.4112*8.41233*8.41233*8.4112
05/19/2021 18:20:00*8.41233*8.41229*8.41233*8.41229
05/19/2021 18:25:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 18:30:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 18:35:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 18:40:00*8.41229*8.41225*8.41229*8.41225
05/19/2021 18:45:00*8.41225*8.41229*8.41229*8.41225
05/19/2021 18:50:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 18:55:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 19:00:00*8.41229*8.41229*8.41229*8.41229
05/19/2021 19:05:00*8.41229*8.41204*8.41229*8.40512
05/19/2021 19:10:00*8.41204*8.41209*8.41209*8.41204
05/19/2021 19:15:00*8.41209*8.41209*8.41209*8.41186
05/19/2021 19:20:00*8.41209*8.40971*8.41209*8.40887
05/19/2021 19:25:00*8.40971*8.40939*8.41139*8.40917
05/19/2021 19:30:00*8.40939*8.40939*8.40939*8.40939
05/19/2021 19:35:00*8.40939*8.4094*8.40951*8.40917
05/19/2021 19:40:00*8.4094*8.40945*8.40959*8.40914
05/19/2021 19:45:00*8.40945*8.40945*8.4096*8.40914
05/19/2021 19:50:00*8.40945*8.40948*8.4096*8.40886
05/19/2021 19:55:00*8.40948*8.40888*8.4098*8.40885
05/19/2021 20:00:00*8.40888*8.409*8.40936*8.40888
05/19/2021 20:05:00*8.409*8.409*8.409*8.409
05/19/2021 20:10:00*8.409*8.40894*8.40979*8.40894
05/19/2021 20:15:00*8.40894*8.40894*8.40894*8.40894
05/19/2021 20:20:00*8.40894*8.40899*8.40929*8.40894
05/19/2021 20:25:00*8.40899*8.40899*8.40899*8.40899
05/19/2021 20:30:00*8.40899*8.40899*8.40949*8.40885
05/19/2021 20:35:00*8.40899*8.40858*8.40912*8.40249
05/19/2021 20:40:00*8.40858*8.4089*8.4089*8.40817
05/19/2021 20:45:00*8.4089*8.40898*8.40898*8.4089
05/19/2021 20:50:00*8.40898*8.40976*8.40976*8.40898
05/19/2021 20:55:00*8.40976*8.40891*8.40976*8.4089
05/19/2021 21:00:00*8.40891*8.40794*8.40979*8.40794
05/19/2021 21:05:00*8.40794*8.40936*8.40957*8.40784
05/19/2021 21:10:00*8.40936*8.40964*8.40988*8.40893
05/19/2021 21:15:00*8.40964*8.40993*8.40993*8.40918
05/19/2021 21:20:00*8.40993*8.40993*8.40993*8.40993
05/19/2021 21:25:00*8.40993*8.40996*8.40996*8.40993
05/19/2021 21:30:00*8.40996*8.40997*8.40997*8.40996
05/19/2021 21:35:00*8.40997*8.40955*8.40997*8.40879
05/19/2021 21:40:00*8.40955*8.40947*8.40978*8.4025
05/19/2021 21:45:00*8.40947*8.40941*8.40959*8.40849
05/19/2021 21:50:00*8.40941*8.40908*8.40955*8.40842
05/19/2021 21:55:00*8.40908*8.40894*8.40952*8.40846
05/19/2021 22:00:00*8.40894*8.40938*8.40955*8.4081
05/19/2021 22:05:00*8.40938*8.40943*8.40962*8.40855
05/19/2021 22:10:00*8.40943*8.40974*8.40974*8.40863
05/19/2021 22:15:00*8.40974*8.40977*8.40977*8.40879
05/19/2021 22:20:00*8.40977*8.40977*8.40977*8.40977
05/19/2021 22:25:00*8.40977*8.40977*8.40977*8.40977
05/19/2021 22:30:00*8.40977*8.40977*8.40977*8.40973
05/19/2021 22:35:00*8.40977*8.40936*8.40977*8.40867
05/19/2021 22:40:00*8.40936*8.40959*8.40968*8.40863
05/19/2021 22:45:00*8.40959*8.40951*8.40974*8.40863
05/19/2021 22:50:00*8.40951*8.40955*8.4096*8.40859
05/19/2021 22:55:00*8.40955*8.40955*8.40963*8.4093
05/19/2021 23:00:00*8.40955*8.40976*8.40976*8.40859
05/19/2021 23:05:00*8.40976*8.40962*8.40976*8.40871
05/19/2021 23:10:00*8.40962*8.40972*8.40972*8.40871
05/19/2021 23:15:00*8.40972*8.40948*8.40973*8.40855
05/19/2021 23:20:00*8.40948*8.40945*8.40959*8.40854
05/19/2021 23:25:00*8.40945*8.4091*8.40955*8.40854
05/19/2021 23:30:00*8.4091*8.40924*8.40945*8.40873
05/19/2021 23:35:00*8.40924*8.4089*8.40943*8.40282
05/19/2021 23:40:00*8.4089*8.40868*8.40928*8.4086
05/19/2021 23:45:00*8.40868*8.40845*8.40871*8.40842
05/19/2021 23:50:00*8.40845*8.40786*8.40928*8.40786
05/19/2021 23:55:00*8.40786*8.40765*8.40786*8.40765
05/20/2021 00:00:00*8.40765*8.40765*8.40766*8.40765
05/20/2021 00:05:00*8.40765*8.40765*8.40766*8.40765
05/20/2021 00:10:00*8.40765*8.40765*8.40766*8.40765
05/20/2021 00:15:00*8.40765*8.40765*8.40766*8.40765
05/20/2021 00:20:00*8.40765*8.40766*8.40766*8.40765
05/20/2021 00:25:00*8.40766*8.40765*8.40766*8.40765
05/20/2021 00:30:00*8.40765*8.40766*8.40766*8.40765
05/20/2021 00:35:00*8.40766*8.40765*8.40766*8.40765
05/20/2021 00:40:00*8.40765*8.40765*8.40765*8.40765
05/20/2021 00:45:00*8.40765*8.40765*8.40766*8.40765
05/20/2021 00:50:00*8.40765*8.40732*8.40766*8.40732
05/20/2021 00:55:00*8.40732*8.40729*8.4075*8.40707
05/20/2021 01:00:00*8.40729*8.40675*8.40729*8.40442
05/20/2021 01:05:00*8.40675*8.40675*8.40675*8.40675
05/20/2021 01:10:00*8.40675*8.4068*8.40729*8.40675
05/20/2021 01:15:00*8.4068*8.40701*8.40701*8.4068
05/20/2021 01:20:00*8.40701*8.40627*8.40701*8.40627
05/20/2021 01:25:00*8.40627*8.40643*8.40663*8.40627
05/20/2021 01:30:00*8.40643*8.40737*8.40742*8.40612
05/20/2021 01:35:00*8.40737*8.40132*8.40737*8.39818
05/20/2021 01:40:00*8.40132*8.39589*8.40152*8.39577
05/20/2021 01:45:00*8.39589*8.39852*8.39852*8.393
05/20/2021 01:50:00*8.39852*8.3817*8.39852*8.37802
05/20/2021 01:55:00*8.3817*8.36447*8.3817*8.35764
05/20/2021 02:00:00*8.36447*8.36752*8.36892*8.36447
05/20/2021 02:05:00*8.36752*8.36762*8.36892*8.36455
05/20/2021 02:10:00*8.36762*8.36341*8.36886*8.36217
05/20/2021 02:15:00*8.36341*8.36399*8.36441*8.36304
05/20/2021 02:20:00*8.36399*8.36261*8.36822*8.3625
05/20/2021 02:25:00*8.36261*8.35989*8.36261*8.35697
05/20/2021 02:30:00*8.35989*8.36176*8.3624*8.35989
05/20/2021 02:35:00*8.36176*8.36096*8.36187*8.36033
05/20/2021 02:40:00*8.36096*8.36633*8.36633*8.36096
05/20/2021 02:45:00*8.36633*8.36421*8.36642*8.36421
05/20/2021 02:50:00*8.36421*8.36227*8.36514*8.36055
05/20/2021 02:55:00*8.36227*8.36364*8.36518*8.36083
05/20/2021 03:00:00*8.36364*8.36429*8.36466*8.36364
05/20/2021 03:05:00*8.36429*8.36535*8.36694*8.36399
05/20/2021 03:10:00*8.36535*8.3652*8.36789*8.3652
05/20/2021 03:15:00*8.3652*8.36254*8.36626*8.36233
05/20/2021 03:20:00*8.36254*8.36008*8.36263*8.35639
05/20/2021 03:25:00*8.36008*8.36257*8.36262*8.36008
05/20/2021 03:30:00*8.36257*8.36353*8.36354*8.361
05/20/2021 03:35:00*8.36353*8.36093*8.36435*8.36093
05/20/2021 03:40:00*8.36093*8.36196*8.36205*8.36086
05/20/2021 03:45:00*8.36196*8.36261*8.36273*8.36151
05/20/2021 03:50:00*8.36261*8.3626*8.36288*8.36253
05/20/2021 03:55:00*8.3626*8.36226*8.36455*8.36226
05/20/2021 04:00:00*8.36226*8.37234*8.37244*8.36077
05/20/2021 04:05:00*8.37234*8.36621*8.37235*8.36479
05/20/2021 04:10:00*8.36621*8.36909*8.37151*8.36499
05/20/2021 04:15:00*8.36909*8.36807*8.36949*8.36807
05/20/2021 04:20:00*8.36807*8.36941*8.37069*8.36807
05/20/2021 04:25:00*8.36941*8.37578*8.37578*8.36941
05/20/2021 04:30:00*8.37578*8.37541*8.37578*8.37494
05/20/2021 04:35:00*8.37541*8.37406*8.37541*8.37273
05/20/2021 04:40:00*8.37406*8.37549*8.37562*8.37403
05/20/2021 04:45:00*8.37549*8.37628*8.37634*8.37542
05/20/2021 04:50:00*8.37628*8.37475*8.37628*8.37463
05/20/2021 04:55:00*8.37475*8.37617*8.37617*8.37436
05/20/2021 05:00:00*8.37617*8.37944*8.37982*8.37617
05/20/2021 05:05:00*8.37944*8.37568*8.37971*8.37498
05/20/2021 05:10:00*8.37568*8.37619*8.37644*8.37568
05/20/2021 05:15:00*8.37619*8.37772*8.37813*8.37618
05/20/2021 05:20:00*8.37772*8.38018*8.38018*8.37769
05/20/2021 05:25:00*8.38018*8.38098*8.38098*8.37636
05/20/2021 05:30:00*8.38098*8.38414*8.40133*8.37717
05/20/2021 05:35:00*8.38414*8.38377*8.38426*8.38376
05/20/2021 05:40:00*8.38377*8.39509*8.39618*8.38377
05/20/2021 05:45:00*8.39509*8.39379*8.39593*8.39254
05/20/2021 05:50:00*8.39379*8.39558*8.3959*8.39313
05/20/2021 05:55:00*8.39558*8.39449*8.39593*8.39316
05/20/2021 06:00:00*8.39449*8.39408*8.39462*8.39352
05/20/2021 06:05:00*8.39408*8.38856*8.39448*8.38856
05/20/2021 06:10:00*8.38856*8.38267*8.38913*8.38254
05/20/2021 06:15:00*8.38267*8.38505*8.38505*8.37723
05/20/2021 06:20:00*8.38505*8.38054*8.38508*8.38028
05/20/2021 06:25:00*8.38054*8.37896*8.38127*8.37751
05/20/2021 06:30:00*8.37896*8.3794*8.38142*8.3769
05/20/2021 06:35:00*8.3794*8.37721*8.38002*8.37721
05/20/2021 06:40:00*8.37721*8.37549*8.37778*8.37489
05/20/2021 06:45:00*8.37549*8.37731*8.38064*8.37546
05/20/2021 06:50:00*8.37731*8.3704*8.37731*8.36975
05/20/2021 06:55:00*8.3704*8.37337*8.3757*8.3704
05/20/2021 07:00:00*8.37337*8.37581*8.38061*8.37337
05/20/2021 07:05:00*8.37581*8.37494*8.37581*8.37365
05/20/2021 07:10:00*8.37494*8.37067*8.37541*8.37067
05/20/2021 07:15:00*8.37067*8.37162*8.37378*8.37067
05/20/2021 07:20:00*8.37162*8.37007*8.37228*8.37007
05/20/2021 07:25:00*8.37007*8.36656*8.37007*8.36603
05/20/2021 07:30:00*8.36656*8.36602*8.36863*8.36602
05/20/2021 07:35:00*8.36602*8.36668*8.36702*8.36602
05/20/2021 07:40:00*8.36668*8.36502*8.36668*8.36488
05/20/2021 07:45:00*8.36502*8.36691*8.36691*8.36502
05/20/2021 07:50:00*8.36691*8.37137*8.37137*8.36617
05/20/2021 07:55:00*8.37137*8.37028*8.3734*8.37005
05/20/2021 08:00:00*8.37028*8.36904*8.37093*8.36788
05/20/2021 08:05:00*8.36904*8.37522*8.37522*8.36678
05/20/2021 08:10:00*8.37522*8.36678*8.37551*8.36658
05/20/2021 08:15:00*8.36678*8.36641*8.37102*8.36641
05/20/2021 08:20:00*8.36641*8.36282*8.36872*8.36282
05/20/2021 08:25:00*8.36282*8.36421*8.36498*8.35995
05/20/2021 08:30:00*8.36421*8.35347*8.36543*8.33973
05/20/2021 08:35:00*8.35347*8.35647*8.35795*8.35097
05/20/2021 08:40:00*8.35647*8.35786*8.35811*8.35554
05/20/2021 08:45:00*8.35786*8.3589*8.35907*8.35745
05/20/2021 08:50:00*8.3589*8.35395*8.35966*8.35379
05/20/2021 08:55:00*8.35395*8.35371*8.35757*8.35292
05/20/2021 09:00:00*8.35371*8.35555*8.35557*8.35112
05/20/2021 09:05:00*8.35555*8.36021*8.36071*8.35541
05/20/2021 09:10:00*8.36021*8.37076*8.37243*8.36021
05/20/2021 09:15:00*8.37076*8.35991*8.37084*8.35933
05/20/2021 09:20:00*8.35991*8.36003*8.36106*8.35901
05/20/2021 09:25:00*8.36003*8.36112*8.36189*8.36003
05/20/2021 09:30:00*8.36112*8.36087*8.36112*8.35974
05/20/2021 09:35:00*8.36087*8.36292*8.36442*8.36082
05/20/2021 09:40:00*8.36292*8.36397*8.36397*8.36252
05/20/2021 09:45:00*8.36397*8.36367*8.36474*8.36202
05/20/2021 09:50:00*8.36367*8.36537*8.36537*8.36282
05/20/2021 09:55:00*8.36537*8.36371*8.36537*8.36317
05/20/2021 10:00:00*8.36371*8.36511*8.36511*8.3602
05/20/2021 10:05:00*8.36511*8.36425*8.36526*8.36214
05/20/2021 10:10:00*8.36425*8.36767*8.36767*8.36374
05/20/2021 10:15:00*8.36767*8.36506*8.36778*8.36506
05/20/2021 10:20:00*8.36506*8.36499*8.36512*8.36499
05/20/2021 10:25:00*8.36499*8.36102*8.36499*8.36093
05/20/2021 10:30:00*8.36102*8.36097*8.36214*8.36054
05/20/2021 10:35:00*8.36097*8.3633*8.36431*8.36068
05/20/2021 10:40:00*8.3633*8.37141*8.37794*8.36311
05/20/2021 10:45:00*8.37141*8.36387*8.37222*8.36054
05/20/2021 10:50:00*8.36387*8.36389*8.36389*8.36249
05/20/2021 10:55:00*8.36389*8.36186*8.36414*8.36078
05/20/2021 11:00:00*8.36186*8.36425*8.36532*8.36186
05/20/2021 11:05:00*8.36425*8.3637*8.36526*8.36312
05/20/2021 11:10:00*8.3637*8.36617*8.36657*8.3637
05/20/2021 11:15:00*8.36617*8.37007*8.37087*8.36421
05/20/2021 11:20:00*8.37007*8.36792*8.37112*8.36787
05/20/2021 11:25:00*8.36792*8.36898*8.36937*8.36792
05/20/2021 11:30:00*8.36898*8.37183*8.37291*8.36806
05/20/2021 11:35:00*8.37183*8.37137*8.37201*8.37092
05/20/2021 11:40:00*8.37137*8.37097*8.37137*8.37009
05/20/2021 11:45:00*8.37097*8.37022*8.37252*8.36986
05/20/2021 11:50:00*8.37022*8.36847*8.37022*8.36758
05/20/2021 11:55:00*8.36847*8.37487*8.37507*8.36847
05/20/2021 12:00:00*8.37487*8.37087*8.37492*8.37087
05/20/2021 12:05:00*8.37087*8.36936*8.37358*8.36768
05/20/2021 12:10:00*8.36936*8.38416*8.38416*8.36936
05/20/2021 12:15:00*8.38416*8.38607*8.38993*8.38416
05/20/2021 12:20:00*8.38607*8.386*8.38607*8.386
05/20/2021 12:25:00*8.386*8.38547*8.386*8.38364
05/20/2021 12:30:00*8.38547*8.37998*8.3861*8.37998
05/20/2021 12:35:00*8.37998*8.37997*8.38392*8.37997
05/20/2021 12:40:00*8.37997*8.37971*8.38035*8.37967
05/20/2021 12:45:00*8.37971*8.37977*8.38318*8.37841
05/20/2021 12:50:00*8.37977*8.37937*8.3821*8.37937
05/20/2021 12:55:00*8.37937*8.38037*8.38184*8.37805
05/20/2021 13:00:00*8.38037*8.37378*8.38037*8.37363
05/20/2021 13:05:00*8.37378*8.3746*8.37564*8.36903
05/20/2021 13:10:00*8.3746*8.37412*8.37569*8.37244
05/20/2021 13:15:00*8.37412*8.37576*8.37576*8.37412
05/20/2021 13:20:00*8.37576*8.37037*8.37576*8.36869
05/20/2021 13:25:00*8.37037*8.37197*8.37197*8.36927
05/20/2021 13:30:00*8.37197*8.37184*8.37197*8.37184
05/20/2021 13:35:00*8.37184*8.37184*8.37184*8.37184
05/20/2021 13:40:00*8.37184*8.37157*8.37184*8.37152
05/20/2021 13:45:00*8.37157*8.37331*8.37331*8.37113
05/20/2021 13:50:00*8.37331*8.37084*8.37331*8.36787
05/20/2021 13:55:00*8.37084*8.37172*8.37217*8.37071
05/20/2021 14:00:00*8.37172*8.37634*8.37659*8.37157
05/20/2021 14:05:00*8.37634*8.37712*8.37714*8.37602
05/20/2021 14:10:00*8.37712*8.3748*8.37758*8.3748
05/20/2021 14:15:00*8.3748*8.37779*8.37788*8.3748
05/20/2021 14:20:00*8.37779*8.37463*8.37779*8.37463
05/20/2021 14:25:00*8.37463*8.37489*8.375*8.37463
05/20/2021 14:30:00*8.37489*8.37488*8.37508*8.37459
05/20/2021 14:35:00*8.37488*8.37489*8.37523*8.37485
05/20/2021 14:40:00*8.37489*8.37522*8.37526*8.37481
05/20/2021 14:45:00*8.37522*8.37522*8.37522*8.37522
05/20/2021 14:50:00*8.37522*8.37517*8.37522*8.37517
05/20/2021 14:55:00*8.37517*8.37522*8.37522*8.37517
05/20/2021 15:00:00*8.37522*8.37223*8.37522*8.37223
05/20/2021 15:05:00*8.37223*8.37224*8.37224*8.37223
05/20/2021 15:10:00*8.37224*8.36974*8.37224*8.36974
05/20/2021 15:15:00*8.36974*8.37222*8.37227*8.36974
05/20/2021 15:20:00*8.37222*8.37031*8.37222*8.37031
05/20/2021 15:25:00*8.37031*8.37231*8.37231*8.36986
05/20/2021 15:30:00*8.37231*8.37262*8.38452*8.37231
05/20/2021 15:35:00*8.37262*8.37332*8.38387*8.37247
05/20/2021 15:40:00*8.37332*8.37472*8.38571*8.37056
05/20/2021 15:45:00*8.37472*8.37046*8.37472*8.37005
05/20/2021 15:50:00*8.37046*8.37322*8.37362*8.3697
05/20/2021 15:55:00*8.37322*8.36938*8.37322*8.3688
05/20/2021 16:00:00*8.36938*8.36882*8.3695*8.36878
05/20/2021 16:05:00*8.36882*8.37067*8.37152*8.36882
05/20/2021 16:10:00*8.37067*8.37007*8.37067*8.37002
05/20/2021 16:15:00*8.37007*8.37127*8.37127*8.36899
05/20/2021 16:20:00*8.37127*8.36986*8.37152*8.36982
05/20/2021 16:25:00*8.36986*8.37042*8.37042*8.36982
05/20/2021 16:30:00*8.37042*8.37102*8.37102*8.36868
05/20/2021 16:35:00*8.37102*8.36957*8.37102*8.36786
05/20/2021 16:40:00*8.36957*8.36945*8.37012*8.36887
05/20/2021 16:45:00*8.36945*8.36875*8.37052*8.36872
05/20/2021 16:50:00*8.36875*8.36792*8.37042*8.3672
05/20/2021 16:55:00*8.36792*8.37076*8.37323*8.36415
05/20/2021 17:00:00*8.37076*8.37135*8.37271*8.36735
