05/18/2021 17:05:00*8.34435*8.34747*8.34747*8.34102
05/18/2021 17:10:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:15:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:20:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:25:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:30:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:35:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:40:00*8.34747*8.34747*8.34747*8.34747
05/18/2021 17:45:00*8.34747*8.3446*8.34747*8.3446
05/18/2021 17:50:00*8.3446*8.3446*8.3446*8.3446
05/18/2021 17:55:00*8.3446*8.3489*8.3489*8.3446
05/18/2021 18:00:00*8.3489*8.3489*8.3489*8.3489
05/18/2021 18:05:00*8.3489*8.34994*8.35006*8.3474
05/18/2021 18:10:00*8.34994*8.34994*8.34994*8.34994
05/18/2021 18:15:00*8.34994*8.35109*8.35109*8.34994
05/18/2021 18:20:00*8.35109*8.35093*8.35109*8.34988
05/18/2021 18:25:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 18:30:00*8.35093*8.35093*8.35093*8.35076
05/18/2021 18:35:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 18:40:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 18:45:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 18:50:00*8.35093*8.35093*8.35093*8.35079
05/18/2021 18:55:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 19:00:00*8.35093*8.35093*8.35093*8.35093
05/18/2021 19:05:00*8.35093*8.35289*8.35289*8.34649
05/18/2021 19:10:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:15:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:20:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:25:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:30:00*8.35289*8.35289*8.35289*8.35281
05/18/2021 19:35:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:40:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:45:00*8.35289*8.35289*8.35289*8.35289
05/18/2021 19:50:00*8.35289*8.35508*8.35508*8.35289
05/18/2021 19:55:00*8.35508*8.35812*8.35845*8.35508
05/18/2021 20:00:00*8.35812*8.35812*8.35812*8.35812
05/18/2021 20:05:00*8.35812*8.35812*8.35812*8.35812
05/18/2021 20:10:00*8.35812*8.35812*8.35812*8.35812
05/18/2021 20:15:00*8.35812*8.35819*8.35819*8.35662
05/18/2021 20:20:00*8.35819*8.35819*8.35819*8.35819
05/18/2021 20:25:00*8.35819*8.36072*8.36085*8.35818
05/18/2021 20:30:00*8.36072*8.35603*8.36125*8.35592
05/18/2021 20:35:00*8.35603*8.35522*8.35603*8.35522
05/18/2021 20:40:00*8.35522*8.35522*8.35522*8.35522
05/18/2021 20:45:00*8.35522*8.35522*8.35522*8.35522
05/18/2021 20:50:00*8.35522*8.35522*8.35522*8.35522
05/18/2021 20:55:00*8.35522*8.35522*8.35522*8.35522
05/18/2021 21:00:00*8.35522*8.35312*8.35522*8.35312
05/18/2021 21:05:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:10:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:15:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:20:00*8.35312*8.35312*8.35312*8.35311
05/18/2021 21:25:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:30:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:35:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:40:00*8.35312*8.35312*8.35312*8.34603
05/18/2021 21:45:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:50:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 21:55:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 22:00:00*8.35312*8.35312*8.35312*8.35312
05/18/2021 22:05:00*8.35312*8.35662*8.35662*8.35312
05/18/2021 22:10:00*8.35662*8.35662*8.35662*8.35384
05/18/2021 22:15:00*8.35662*8.35662*8.35715*8.35403
05/18/2021 22:20:00*8.35662*8.35662*8.35662*8.35279
05/18/2021 22:25:00*8.35662*8.35567*8.35722*8.3539
05/18/2021 22:30:00*8.35567*8.35262*8.35702*8.35262
05/18/2021 22:35:00*8.35262*8.35262*8.35262*8.35262
05/18/2021 22:40:00*8.35262*8.35662*8.35662*8.35262
05/18/2021 22:45:00*8.35662*8.35662*8.35702*8.35399
05/18/2021 22:50:00*8.35662*8.35662*8.35702*8.35414
05/18/2021 22:55:00*8.35662*8.35567*8.35666*8.35408
05/18/2021 23:00:00*8.35567*8.35263*8.35662*8.35263
05/18/2021 23:05:00*8.35263*8.35263*8.35263*8.35263
05/18/2021 23:10:00*8.35263*8.35263*8.35263*8.35263
05/18/2021 23:15:00*8.35263*8.35329*8.35662*8.35263
05/18/2021 23:20:00*8.35329*8.35371*8.35709*8.35312
05/18/2021 23:25:00*8.35371*8.35615*8.35722*8.35295
05/18/2021 23:30:00*8.35615*8.35655*8.35722*8.35287
05/18/2021 23:35:00*8.35655*8.35639*8.36188*8.3532
05/18/2021 23:40:00*8.35639*8.35639*8.35639*8.35605
05/18/2021 23:45:00*8.35639*8.35639*8.35639*8.35639
05/18/2021 23:50:00*8.35639*8.35659*8.35659*8.35441
05/18/2021 23:55:00*8.35659*8.35659*8.35659*8.35441
05/19/2021 00:00:00*8.35659*8.35659*8.35659*8.35615
05/19/2021 00:05:00*8.35659*8.35652*8.35659*8.35441
05/19/2021 00:10:00*8.35652*8.35639*8.35659*8.35441
05/19/2021 00:15:00*8.35639*8.35639*8.35659*8.35441
05/19/2021 00:20:00*8.35639*8.35687*8.35687*8.35441
05/19/2021 00:25:00*8.35687*8.35687*8.35687*8.35687
05/19/2021 00:30:00*8.35687*8.35687*8.35687*8.35687
05/19/2021 00:35:00*8.35687*8.35687*8.35687*8.35687
05/19/2021 00:40:00*8.35687*8.35687*8.35687*8.35687
05/19/2021 00:45:00*8.35687*8.35687*8.35687*8.35687
05/19/2021 00:50:00*8.35687*8.35701*8.35701*8.35687
05/19/2021 00:55:00*8.35701*8.357*8.36171*8.357
05/19/2021 01:00:00*8.357*8.357*8.357*8.357
05/19/2021 01:05:00*8.357*8.3576*8.35828*8.357
05/19/2021 01:10:00*8.3576*8.3576*8.35854*8.35735
05/19/2021 01:15:00*8.3576*8.3576*8.35835*8.35735
05/19/2021 01:20:00*8.3576*8.3576*8.35821*8.35735
05/19/2021 01:25:00*8.3576*8.35972*8.35972*8.3576
05/19/2021 01:30:00*8.35972*8.35781*8.36257*8.3576
05/19/2021 01:35:00*8.35781*8.3576*8.35924*8.3576
05/19/2021 01:40:00*8.3576*8.35831*8.35936*8.3576
05/19/2021 01:45:00*8.35831*8.35755*8.35831*8.35705
05/19/2021 01:50:00*8.35755*8.35755*8.35755*8.35755
05/19/2021 01:55:00*8.35755*8.35791*8.35949*8.3573
05/19/2021 02:00:00*8.35791*8.36688*8.36688*8.35791
05/19/2021 02:05:00*8.36688*8.36697*8.36713*8.36508
05/19/2021 02:10:00*8.36697*8.36612*8.3671*8.36468
05/19/2021 02:15:00*8.36612*8.38119*8.38119*8.36567
05/19/2021 02:20:00*8.38119*8.3822*8.38406*8.3807
05/19/2021 02:25:00*8.3822*8.36738*8.38226*8.36689
05/19/2021 02:30:00*8.36738*8.37347*8.37347*8.36654
05/19/2021 02:35:00*8.37347*8.37476*8.37476*8.37314
05/19/2021 02:40:00*8.37476*8.37476*8.37476*8.37476
05/19/2021 02:45:00*8.37476*8.37476*8.37476*8.37476
05/19/2021 02:50:00*8.37476*8.37523*8.37523*8.37476
05/19/2021 02:55:00*8.37523*8.37896*8.37896*8.37523
05/19/2021 03:00:00*8.37896*8.3794*8.37956*8.37833
05/19/2021 03:05:00*8.3794*8.38461*8.38476*8.3794
05/19/2021 03:10:00*8.38461*8.38888*8.38944*8.38461
05/19/2021 03:15:00*8.38888*8.38988*8.39053*8.38888
05/19/2021 03:20:00*8.38988*8.39011*8.39011*8.38962
05/19/2021 03:25:00*8.39011*8.38992*8.39025*8.38975
05/19/2021 03:30:00*8.38992*8.38963*8.38992*8.38963
05/19/2021 03:35:00*8.38963*8.39319*8.39429*8.38963
05/19/2021 03:40:00*8.39319*8.39498*8.3955*8.39319
05/19/2021 03:45:00*8.39498*8.39733*8.39733*8.39203
05/19/2021 03:50:00*8.39733*8.39439*8.3976*8.39423
05/19/2021 03:55:00*8.39439*8.39588*8.39588*8.39271
05/19/2021 04:00:00*8.39588*8.39243*8.39791*8.39206
05/19/2021 04:05:00*8.39243*8.39348*8.39403*8.39201
05/19/2021 04:10:00*8.39348*8.39132*8.39348*8.39132
05/19/2021 04:15:00*8.39132*8.39037*8.3917*8.39035
05/19/2021 04:20:00*8.39037*8.39035*8.39192*8.39002
05/19/2021 04:25:00*8.39035*8.38999*8.3914*8.38999
05/19/2021 04:30:00*8.38999*8.39579*8.39587*8.38999
05/19/2021 04:35:00*8.39579*8.39603*8.39638*8.39579
05/19/2021 04:40:00*8.39603*8.39636*8.39636*8.39597
05/19/2021 04:45:00*8.39636*8.39786*8.39921*8.39629
05/19/2021 04:50:00*8.39786*8.40764*8.40764*8.39786
05/19/2021 04:55:00*8.40764*8.41947*8.41947*8.40764
05/19/2021 05:00:00*8.41947*8.41098*8.42114*8.41065
05/19/2021 05:05:00*8.41098*8.41132*8.41273*8.41092
05/19/2021 05:10:00*8.41132*8.40854*8.41132*8.40782
05/19/2021 05:15:00*8.40854*8.40214*8.40874*8.40177
05/19/2021 05:20:00*8.40214*8.40154*8.40258*8.40132
05/19/2021 05:25:00*8.40154*8.40097*8.40244*8.40089
05/19/2021 05:30:00*8.40097*8.40228*8.40251*8.40089
05/19/2021 05:35:00*8.40228*8.40316*8.40316*8.40225
05/19/2021 05:40:00*8.40316*8.40254*8.40316*8.40249
05/19/2021 05:45:00*8.40254*8.40265*8.40425*8.40254
05/19/2021 05:50:00*8.40265*8.40474*8.40474*8.40264
05/19/2021 05:55:00*8.40474*8.40595*8.40621*8.40474
05/19/2021 06:00:00*8.40595*8.40623*8.40623*8.40492
05/19/2021 06:05:00*8.40623*8.40668*8.41001*8.40595
05/19/2021 06:10:00*8.40668*8.40614*8.40668*8.40573
05/19/2021 06:15:00*8.40614*8.40276*8.40614*8.40253
05/19/2021 06:20:00*8.40276*8.40325*8.40344*8.40276
05/19/2021 06:25:00*8.40325*8.40307*8.40515*8.40282
05/19/2021 06:30:00*8.40307*8.40264*8.40308*8.40263
05/19/2021 06:35:00*8.40264*8.40346*8.4035*8.40263
05/19/2021 06:40:00*8.40346*8.4034*8.40346*8.40328
05/19/2021 06:45:00*8.4034*8.40407*8.40407*8.4034
05/19/2021 06:50:00*8.40407*8.4041*8.40419*8.40355
05/19/2021 06:55:00*8.4041*8.40448*8.40448*8.40337
05/19/2021 07:00:00*8.40448*8.40048*8.4049*8.39808
05/19/2021 07:05:00*8.40048*8.40112*8.40433*8.40023
05/19/2021 07:10:00*8.40112*8.40439*8.40469*8.40062
05/19/2021 07:15:00*8.40439*8.40463*8.40509*8.40273
05/19/2021 07:20:00*8.40463*8.40467*8.4048*8.40282
05/19/2021 07:25:00*8.40467*8.42457*8.42482*8.40282
05/19/2021 07:30:00*8.42457*8.42393*8.4247*8.42
05/19/2021 07:35:00*8.42393*8.42375*8.42541*8.42375
05/19/2021 07:40:00*8.42375*8.42501*8.42552*8.42357
05/19/2021 07:45:00*8.42501*8.42486*8.42521*8.42444
05/19/2021 07:50:00*8.42486*8.42284*8.42486*8.42175
05/19/2021 07:55:00*8.42284*8.42675*8.42675*8.42194
05/19/2021 08:00:00*8.42675*8.4305*8.43098*8.42675
05/19/2021 08:05:00*8.4305*8.42939*8.43329*8.42923
05/19/2021 08:10:00*8.42939*8.43002*8.4307*8.42939
05/19/2021 08:15:00*8.43002*8.42144*8.43002*8.42034
05/19/2021 08:20:00*8.42144*8.41959*8.42155*8.41959
05/19/2021 08:25:00*8.41959*8.40317*8.41959*8.39982
05/19/2021 08:30:00*8.40317*8.41098*8.41098*8.40317
05/19/2021 08:35:00*8.41098*8.42278*8.42278*8.40856
05/19/2021 08:40:00*8.42278*8.41766*8.42329*8.41766
05/19/2021 08:45:00*8.41766*8.40878*8.41786*8.40523
05/19/2021 08:50:00*8.40878*8.41987*8.42023*8.40765
05/19/2021 08:55:00*8.41987*8.42071*8.42323*8.41947
05/19/2021 09:00:00*8.42071*8.41328*8.42172*8.41306
05/19/2021 09:05:00*8.41328*8.41725*8.41739*8.41328
05/19/2021 09:10:00*8.41725*8.39941*8.41889*8.39857
05/19/2021 09:15:00*8.39941*8.4019*8.40286*8.39935
05/19/2021 09:20:00*8.4019*8.40411*8.4048*8.4019
05/19/2021 09:25:00*8.40411*8.40672*8.40672*8.40375
05/19/2021 09:30:00*8.40672*8.40399*8.40974*8.4039
05/19/2021 09:35:00*8.40399*8.40375*8.40419*8.40374
05/19/2021 09:40:00*8.40375*8.40379*8.40423*8.40361
05/19/2021 09:45:00*8.40379*8.40167*8.40387*8.40164
05/19/2021 09:50:00*8.40167*8.4032*8.40506*8.39964
05/19/2021 09:55:00*8.4032*8.3934*8.40365*8.38958
05/19/2021 10:00:00*8.3934*8.39827*8.39827*8.39299
05/19/2021 10:05:00*8.39827*8.39764*8.39868*8.39669
05/19/2021 10:10:00*8.39764*8.39695*8.3984*8.39041
05/19/2021 10:15:00*8.39695*8.39314*8.39898*8.39259
05/19/2021 10:20:00*8.39314*8.38772*8.39364*8.37681
05/19/2021 10:25:00*8.38772*8.38359*8.38772*8.38104
05/19/2021 10:30:00*8.38359*8.38282*8.38632*8.38202
05/19/2021 10:35:00*8.38282*8.38144*8.38383*8.37949
05/19/2021 10:40:00*8.38144*8.38664*8.38716*8.38142
05/19/2021 10:45:00*8.38664*8.38777*8.3897*8.386
05/19/2021 10:50:00*8.38777*8.38557*8.38777*8.38412
05/19/2021 10:55:00*8.38557*8.38152*8.38707*8.37218
05/19/2021 11:00:00*8.38152*8.38295*8.38385*8.38003
05/19/2021 11:05:00*8.38295*8.39282*8.39282*8.38295
05/19/2021 11:10:00*8.39282*8.3867*8.39282*8.38514
05/19/2021 11:15:00*8.3867*8.38692*8.38693*8.38638
05/19/2021 11:20:00*8.38692*8.38227*8.39447*8.38201
05/19/2021 11:25:00*8.38227*8.38907*8.39298*8.38227
05/19/2021 11:30:00*8.38907*8.38446*8.39055*8.38446
05/19/2021 11:35:00*8.38446*8.382*8.38446*8.382
05/19/2021 11:40:00*8.382*8.37742*8.38325*8.37457
05/19/2021 11:45:00*8.37742*8.37852*8.37852*8.37687
05/19/2021 11:50:00*8.37852*8.37786*8.37852*8.37747
05/19/2021 11:55:00*8.37786*8.37917*8.38017*8.37764
05/19/2021 12:00:00*8.37917*8.38107*8.38112*8.37803
05/19/2021 12:05:00*8.38107*8.38124*8.38147*8.38038
05/19/2021 12:10:00*8.38124*8.38089*8.38124*8.38088
05/19/2021 12:15:00*8.38089*8.37817*8.38149*8.37812
05/19/2021 12:20:00*8.37817*8.37967*8.37997*8.37777
05/19/2021 12:25:00*8.37967*8.37763*8.37967*8.37763
05/19/2021 12:30:00*8.37763*8.37761*8.37767*8.37665
05/19/2021 12:35:00*8.37761*8.37992*8.37992*8.37761
05/19/2021 12:40:00*8.37992*8.37952*8.38012*8.37771
05/19/2021 12:45:00*8.37952*8.37857*8.37952*8.37698
05/19/2021 12:50:00*8.37857*8.37862*8.37902*8.37685
05/19/2021 12:55:00*8.37862*8.37837*8.37862*8.37797
05/19/2021 13:00:00*8.37837*8.37807*8.37837*8.37672
05/19/2021 13:05:00*8.37807*8.37837*8.37842*8.37753
05/19/2021 13:10:00*8.37837*8.37817*8.37837*8.37817
05/19/2021 13:15:00*8.37817*8.37817*8.37817*8.37642
05/19/2021 13:20:00*8.37817*8.37642*8.37817*8.37642
05/19/2021 13:25:00*8.37642*8.37867*8.37908*8.37642
05/19/2021 13:30:00*8.37867*8.37844*8.37867*8.37844
05/19/2021 13:35:00*8.37844*8.37863*8.37863*8.37844
05/19/2021 13:40:00*8.37863*8.37668*8.37863*8.37668
05/19/2021 13:45:00*8.37668*8.37937*8.38017*8.37668
05/19/2021 13:50:00*8.37937*8.37932*8.37937*8.37932
05/19/2021 13:55:00*8.37932*8.37892*8.37932*8.37749
05/19/2021 14:00:00*8.37892*8.37802*8.37892*8.37787
05/19/2021 14:05:00*8.37802*8.37897*8.37897*8.37757
05/19/2021 14:10:00*8.37897*8.38842*8.39177*8.37897
05/19/2021 14:15:00*8.38842*8.40747*8.41062*8.38842
05/19/2021 14:20:00*8.40747*8.39632*8.40787*8.38207
05/19/2021 14:25:00*8.39632*8.39512*8.39807*8.39512
05/19/2021 14:30:00*8.39512*8.39857*8.39917*8.39512
05/19/2021 14:35:00*8.39857*8.39737*8.39944*8.39592
05/19/2021 14:40:00*8.39737*8.39637*8.39737*8.3961
05/19/2021 14:45:00*8.39637*8.39777*8.39777*8.3961
05/19/2021 14:50:00*8.39777*8.39761*8.39937*8.3956
05/19/2021 14:55:00*8.39761*8.39679*8.39902*8.39482
05/19/2021 15:00:00*8.39679*8.39833*8.39842*8.39398
05/19/2021 15:05:00*8.39833*8.4073*8.4073*8.39812
05/19/2021 15:10:00*8.4073*8.40855*8.40855*8.40662
05/19/2021 15:15:00*8.40855*8.40625*8.40875*8.40625
05/19/2021 15:20:00*8.40625*8.40911*8.41088*8.40625
05/19/2021 15:25:00*8.40911*8.40923*8.40948*8.4089
05/19/2021 15:30:00*8.40923*8.40962*8.40962*8.40923
05/19/2021 15:35:00*8.40962*8.40925*8.40978*8.40909
05/19/2021 15:40:00*8.40925*8.40682*8.40925*8.40682
05/19/2021 15:45:00*8.40682*8.40896*8.40937*8.40682
05/19/2021 15:50:00*8.40896*8.4147*8.41481*8.40896
05/19/2021 15:55:00*8.4147*8.41566*8.41566*8.41263
05/19/2021 16:00:00*8.41566*8.41633*8.41702*8.41496
05/19/2021 16:05:00*8.41633*8.40994*8.41633*8.40994
05/19/2021 16:10:00*8.40994*8.40915*8.41237*8.40915
05/19/2021 16:15:00*8.40915*8.40548*8.40915*8.40392
05/19/2021 16:20:00*8.40548*8.40444*8.40548*8.40418
05/19/2021 16:25:00*8.40444*8.40444*8.40444*8.40444
05/19/2021 16:30:00*8.40444*8.40136*8.40444*8.39827
05/19/2021 16:35:00*8.40136*8.40136*8.40136*8.40136
05/19/2021 16:40:00*8.40136*8.40075*8.40136*8.40075
05/19/2021 16:45:00*8.40075*8.40075*8.40075*8.40075
05/19/2021 16:50:00*8.40075*8.4047*8.4047*8.40075
05/19/2021 16:55:00*8.4047*8.40747*8.4077*8.39571
05/19/2021 17:00:00*8.40747*8.40745*8.4077*8.40152
