05/17/2021 17:05:00*8.30381*8.30784*8.30784*8.29887
05/17/2021 17:10:00*8.30784*8.30584*8.30784*8.30584
05/17/2021 17:15:00*8.30584*8.30659*8.30659*8.30584
05/17/2021 17:20:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:25:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:30:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:35:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:40:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:45:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:50:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 17:55:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 18:00:00*8.30659*8.30659*8.30659*8.30659
05/17/2021 18:05:00*8.30659*8.30529*8.30684*8.30384
05/17/2021 18:10:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:15:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:20:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:25:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:30:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:35:00*8.30529*8.30529*8.30529*8.30529
05/17/2021 18:40:00*8.30529*8.30595*8.30595*8.30529
05/17/2021 18:45:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 18:50:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 18:55:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:00:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:05:00*8.30595*8.30595*8.30595*8.30307
05/17/2021 19:10:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:15:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:20:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:25:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:30:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:35:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:40:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:45:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:50:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 19:55:00*8.30595*8.30595*8.30595*8.30595
05/17/2021 20:00:00*8.30595*8.30575*8.30595*8.30575
05/17/2021 20:05:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:10:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:15:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:20:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:25:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:30:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:35:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:40:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:45:00*8.30575*8.30575*8.30575*8.30575
05/17/2021 20:50:00*8.30575*8.30602*8.30602*8.30575
05/17/2021 20:55:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:00:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:05:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:10:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:15:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:20:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:25:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:30:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:35:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:40:00*8.30602*8.30602*8.30602*8.29752
05/17/2021 21:45:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:50:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 21:55:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:00:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:05:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:10:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:15:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:20:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:25:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:30:00*8.30602*8.30602*8.30602*8.30602
05/17/2021 22:35:00*8.30602*8.30609*8.30669*8.30602
05/17/2021 22:40:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 22:45:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 22:50:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 22:55:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 23:00:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 23:05:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 23:10:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 23:15:00*8.30609*8.30609*8.30609*8.30609
05/17/2021 23:20:00*8.30609*8.30469*8.30609*8.30469
05/17/2021 23:25:00*8.30469*8.30469*8.30469*8.30469
05/17/2021 23:30:00*8.30469*8.30469*8.30469*8.30469
05/17/2021 23:35:00*8.30469*8.30469*8.30469*8.30469
05/17/2021 23:40:00*8.30469*8.30591*8.30591*8.30469
05/17/2021 23:45:00*8.30591*8.30591*8.30591*8.30591
05/17/2021 23:50:00*8.30591*8.30591*8.30591*8.30591
05/17/2021 23:55:00*8.30591*8.31177*8.3119*8.30591
05/18/2021 00:00:00*8.31177*8.31177*8.31177*8.31177
05/18/2021 00:05:00*8.31177*8.31177*8.31177*8.31176
05/18/2021 00:10:00*8.31177*8.31177*8.31177*8.31177
05/18/2021 00:15:00*8.31177*8.31177*8.31177*8.31177
05/18/2021 00:20:00*8.31177*8.31203*8.31256*8.31152
05/18/2021 00:25:00*8.31203*8.31181*8.3126*8.31139
05/18/2021 00:30:00*8.31181*8.3126*8.3126*8.3116
05/18/2021 00:35:00*8.3126*8.31236*8.3126*8.31139
05/18/2021 00:40:00*8.31236*8.31176*8.31254*8.31176
05/18/2021 00:45:00*8.31176*8.3126*8.3126*8.31163
05/18/2021 00:50:00*8.3126*8.3126*8.3126*8.31193
05/18/2021 00:55:00*8.3126*8.3126*8.3126*8.31182
05/18/2021 01:00:00*8.3126*8.31233*8.32157*8.31198
05/18/2021 01:05:00*8.31233*8.31212*8.3126*8.31167
05/18/2021 01:10:00*8.31212*8.31227*8.31255*8.31182
05/18/2021 01:15:00*8.31227*8.31781*8.32145*8.30959
05/18/2021 01:20:00*8.31781*8.30707*8.32169*8.30681
05/18/2021 01:25:00*8.30707*8.30651*8.30811*8.30588
05/18/2021 01:30:00*8.30651*8.30972*8.31366*8.30651
05/18/2021 01:35:00*8.30972*8.31309*8.31367*8.30972
05/18/2021 01:40:00*8.31309*8.31309*8.31309*8.31309
05/18/2021 01:45:00*8.31309*8.31588*8.3166*8.31047
05/18/2021 01:50:00*8.31588*8.31404*8.3164*8.31394
05/18/2021 01:55:00*8.31404*8.31709*8.31787*8.31294
05/18/2021 02:00:00*8.31709*8.32742*8.32742*8.31424
05/18/2021 02:05:00*8.32742*8.32647*8.32952*8.32461
05/18/2021 02:10:00*8.32647*8.33046*8.33046*8.32624
05/18/2021 02:15:00*8.33046*8.32665*8.33046*8.32595
05/18/2021 02:20:00*8.32665*8.31194*8.32881*8.30554
05/18/2021 02:25:00*8.31194*8.30882*8.3138*8.30476
05/18/2021 02:30:00*8.30882*8.31579*8.32871*8.30882
05/18/2021 02:35:00*8.31579*8.32115*8.3223*8.31574
05/18/2021 02:40:00*8.32115*8.32362*8.32407*8.32115
05/18/2021 02:45:00*8.32362*8.32643*8.32782*8.32362
05/18/2021 02:50:00*8.32643*8.33626*8.33717*8.32596
05/18/2021 02:55:00*8.33626*8.32093*8.33626*8.31697
05/18/2021 03:00:00*8.32093*8.3173*8.32093*8.31666
05/18/2021 03:05:00*8.3173*8.32784*8.32784*8.31723
05/18/2021 03:10:00*8.32784*8.32812*8.32869*8.32732
05/18/2021 03:15:00*8.32812*8.32267*8.32856*8.32267
05/18/2021 03:20:00*8.32267*8.3222*8.3259*8.31892
05/18/2021 03:25:00*8.3222*8.3291*8.33021*8.32179
05/18/2021 03:30:00*8.3291*8.32911*8.33061*8.32867
05/18/2021 03:35:00*8.32911*8.34243*8.34473*8.32911
05/18/2021 03:40:00*8.34243*8.336*8.34273*8.33413
05/18/2021 03:45:00*8.336*8.33613*8.3363*8.33541
05/18/2021 03:50:00*8.33613*8.34352*8.34352*8.33499
05/18/2021 03:55:00*8.34352*8.34382*8.34488*8.34352
05/18/2021 04:00:00*8.34382*8.33857*8.34482*8.33604
05/18/2021 04:05:00*8.33857*8.3352*8.33865*8.33438
05/18/2021 04:10:00*8.3352*8.34507*8.3452*8.3352
05/18/2021 04:15:00*8.34507*8.35393*8.35565*8.34276
05/18/2021 04:20:00*8.35393*8.34807*8.35706*8.34325
05/18/2021 04:25:00*8.34807*8.33969*8.35529*8.33691
05/18/2021 04:30:00*8.33969*8.3428*8.34293*8.33507
05/18/2021 04:35:00*8.3428*8.34327*8.34355*8.34152
05/18/2021 04:40:00*8.34327*8.34357*8.34398*8.34213
05/18/2021 04:45:00*8.34357*8.34161*8.34458*8.33992
05/18/2021 04:50:00*8.34161*8.33948*8.34271*8.33348
05/18/2021 04:55:00*8.33948*8.33912*8.3498*8.33897
05/18/2021 05:00:00*8.33912*8.3413*8.34506*8.33658
05/18/2021 05:05:00*8.3413*8.33739*8.34131*8.33716
05/18/2021 05:10:00*8.33739*8.34339*8.34339*8.33733
05/18/2021 05:15:00*8.34339*8.34351*8.34493*8.3432
05/18/2021 05:20:00*8.34351*8.34069*8.34386*8.33804
05/18/2021 05:25:00*8.34069*8.33804*8.34123*8.33774
05/18/2021 05:30:00*8.33804*8.33986*8.33986*8.33742
05/18/2021 05:35:00*8.33986*8.33797*8.34085*8.33681
05/18/2021 05:40:00*8.33797*8.33924*8.34023*8.33797
05/18/2021 05:45:00*8.33924*8.33989*8.34324*8.33924
05/18/2021 05:50:00*8.33989*8.33883*8.33989*8.33686
05/18/2021 05:55:00*8.33883*8.33877*8.33924*8.33877
05/18/2021 06:00:00*8.33877*8.33878*8.33936*8.33856
05/18/2021 06:05:00*8.33878*8.33963*8.33994*8.33868
05/18/2021 06:10:00*8.33963*8.34169*8.34173*8.33943
05/18/2021 06:15:00*8.34169*8.34141*8.34199*8.33897
05/18/2021 06:20:00*8.34141*8.34251*8.34301*8.34141
05/18/2021 06:25:00*8.34251*8.34154*8.34257*8.34018
05/18/2021 06:30:00*8.34154*8.34216*8.34302*8.34154
05/18/2021 06:35:00*8.34216*8.34045*8.34356*8.33994
05/18/2021 06:40:00*8.34045*8.33719*8.34048*8.33719
05/18/2021 06:45:00*8.33719*8.33251*8.33819*8.33242
05/18/2021 06:50:00*8.33251*8.33378*8.33536*8.33251
05/18/2021 06:55:00*8.33378*8.33328*8.33484*8.33107
05/18/2021 07:00:00*8.33328*8.33095*8.33368*8.32914
05/18/2021 07:05:00*8.33095*8.33433*8.33979*8.33095
05/18/2021 07:10:00*8.33433*8.33661*8.33666*8.33329
05/18/2021 07:15:00*8.33661*8.33596*8.33661*8.3358
05/18/2021 07:20:00*8.33596*8.3342*8.33602*8.3337
05/18/2021 07:25:00*8.3342*8.33511*8.33903*8.3342
05/18/2021 07:30:00*8.33511*8.33378*8.33641*8.33254
05/18/2021 07:35:00*8.33378*8.33136*8.3368*8.33064
05/18/2021 07:40:00*8.33136*8.33105*8.33222*8.33021
05/18/2021 07:45:00*8.33105*8.33273*8.33273*8.33007
05/18/2021 07:50:00*8.33273*8.33249*8.33491*8.33174
05/18/2021 07:55:00*8.33249*8.33238*8.33249*8.33223
05/18/2021 08:00:00*8.33238*8.3443*8.34605*8.33238
05/18/2021 08:05:00*8.3443*8.33876*8.34569*8.33746
05/18/2021 08:10:00*8.33876*8.33625*8.33942*8.33625
05/18/2021 08:15:00*8.33625*8.33535*8.33646*8.33535
05/18/2021 08:20:00*8.33535*8.3365*8.33718*8.33451
05/18/2021 08:25:00*8.3365*8.33387*8.33731*8.33248
05/18/2021 08:30:00*8.33387*8.33556*8.33587*8.33382
05/18/2021 08:35:00*8.33556*8.33648*8.33796*8.33556
05/18/2021 08:40:00*8.33648*8.33602*8.33667*8.33345
05/18/2021 08:45:00*8.33602*8.33546*8.33614*8.33501
05/18/2021 08:50:00*8.33546*8.33912*8.3401*8.33541
05/18/2021 08:55:00*8.33912*8.34541*8.34541*8.33912
05/18/2021 09:00:00*8.34541*8.35098*8.35098*8.34508
05/18/2021 09:05:00*8.35098*8.34946*8.35098*8.34495
05/18/2021 09:10:00*8.34946*8.35439*8.35439*8.34374
05/18/2021 09:15:00*8.35439*8.35266*8.3599*8.3525
05/18/2021 09:20:00*8.35266*8.35234*8.3528*8.35123
05/18/2021 09:25:00*8.35234*8.35214*8.35255*8.35204
05/18/2021 09:30:00*8.35214*8.34571*8.35214*8.34546
05/18/2021 09:35:00*8.34571*8.34987*8.35046*8.34513
05/18/2021 09:40:00*8.34987*8.35122*8.3513*8.34948
05/18/2021 09:45:00*8.35122*8.35058*8.35471*8.3482
05/18/2021 09:50:00*8.35058*8.34799*8.35066*8.34679
05/18/2021 09:55:00*8.34799*8.34975*8.34991*8.34677
05/18/2021 10:00:00*8.34975*8.34994*8.35127*8.34608
05/18/2021 10:05:00*8.34994*8.35048*8.35048*8.34994
05/18/2021 10:10:00*8.35048*8.35061*8.35416*8.35033
05/18/2021 10:15:00*8.35061*8.35423*8.35423*8.35051
05/18/2021 10:20:00*8.35423*8.36361*8.36361*8.35423
05/18/2021 10:25:00*8.36361*8.35339*8.36382*8.35324
05/18/2021 10:30:00*8.35339*8.34974*8.35339*8.34575
05/18/2021 10:35:00*8.34974*8.35525*8.35638*8.34912
05/18/2021 10:40:00*8.35525*8.35272*8.35581*8.34945
05/18/2021 10:45:00*8.35272*8.34898*8.35416*8.34704
05/18/2021 10:50:00*8.34898*8.35174*8.35238*8.3486
05/18/2021 10:55:00*8.35174*8.35124*8.35296*8.35098
05/18/2021 11:00:00*8.35124*8.34242*8.35124*8.34242
05/18/2021 11:05:00*8.34242*8.34578*8.34727*8.34217
05/18/2021 11:10:00*8.34578*8.34647*8.34697*8.34578
05/18/2021 11:15:00*8.34647*8.34936*8.3514*8.34235
05/18/2021 11:20:00*8.34936*8.34517*8.35006*8.34312
05/18/2021 11:25:00*8.34517*8.34652*8.34712*8.34517
05/18/2021 11:30:00*8.34652*8.35207*8.35207*8.34625
05/18/2021 11:35:00*8.35207*8.35642*8.35642*8.35207
05/18/2021 11:40:00*8.35642*8.3529*8.35642*8.35286
05/18/2021 11:45:00*8.3529*8.35317*8.35369*8.35286
05/18/2021 11:50:00*8.35317*8.35292*8.35317*8.35256
05/18/2021 11:55:00*8.35292*8.3516*8.35292*8.3516
05/18/2021 12:00:00*8.3516*8.3527*8.3527*8.35159
05/18/2021 12:05:00*8.3527*8.35392*8.35407*8.3524
05/18/2021 12:10:00*8.35392*8.35377*8.35406*8.35377
05/18/2021 12:15:00*8.35377*8.35402*8.35402*8.35375
05/18/2021 12:20:00*8.35402*8.34872*8.35402*8.34731
05/18/2021 12:25:00*8.34872*8.34799*8.34872*8.34799
05/18/2021 12:30:00*8.34799*8.34587*8.34848*8.34587
05/18/2021 12:35:00*8.34587*8.34414*8.34587*8.3436
05/18/2021 12:40:00*8.34414*8.34882*8.349*8.34369
05/18/2021 12:45:00*8.34882*8.34932*8.35066*8.34873
05/18/2021 12:50:00*8.34932*8.34912*8.34932*8.34829
05/18/2021 12:55:00*8.34912*8.34825*8.34912*8.34825
05/18/2021 13:00:00*8.34825*8.34572*8.34834*8.34486
05/18/2021 13:05:00*8.34572*8.34327*8.34572*8.34327
05/18/2021 13:10:00*8.34327*8.34977*8.34982*8.34312
05/18/2021 13:15:00*8.34977*8.34592*8.34977*8.34592
05/18/2021 13:20:00*8.34592*8.34602*8.34602*8.34592
05/18/2021 13:25:00*8.34602*8.34612*8.34612*8.3438
05/18/2021 13:30:00*8.34612*8.34632*8.34862*8.3438
05/18/2021 13:35:00*8.34632*8.34919*8.34939*8.34632
05/18/2021 13:40:00*8.34919*8.34923*8.35049*8.34919
05/18/2021 13:45:00*8.34923*8.35084*8.35095*8.34923
05/18/2021 13:50:00*8.35084*8.35079*8.35205*8.35079
05/18/2021 13:55:00*8.35079*8.35022*8.35209*8.34962
05/18/2021 14:00:00*8.35022*8.34922*8.35063*8.34922
05/18/2021 14:05:00*8.34922*8.34918*8.34954*8.34782
05/18/2021 14:10:00*8.34918*8.3517*8.3525*8.34841
05/18/2021 14:15:00*8.3517*8.35186*8.35289*8.35031
05/18/2021 14:20:00*8.35186*8.34822*8.35222*8.34822
05/18/2021 14:25:00*8.34822*8.34822*8.34822*8.34822
05/18/2021 14:30:00*8.34822*8.34814*8.34976*8.34812
05/18/2021 14:35:00*8.34814*8.34681*8.3482*8.3465
05/18/2021 14:40:00*8.34681*8.34647*8.34826*8.34616
05/18/2021 14:45:00*8.34647*8.3465*8.34852*8.34647
05/18/2021 14:50:00*8.3465*8.34852*8.34852*8.34648
05/18/2021 14:55:00*8.34852*8.34936*8.34936*8.34452
05/18/2021 15:00:00*8.34936*8.3533*8.3535*8.34882
05/18/2021 15:05:00*8.3533*8.35166*8.3533*8.35056
05/18/2021 15:10:00*8.35166*8.34907*8.35166*8.34907
05/18/2021 15:15:00*8.34907*8.35273*8.35273*8.34907
05/18/2021 15:20:00*8.35273*8.35127*8.35308*8.34974
05/18/2021 15:25:00*8.35127*8.35364*8.35371*8.35037
05/18/2021 15:30:00*8.35364*8.34806*8.35364*8.34779
05/18/2021 15:35:00*8.34806*8.34685*8.34895*8.34685
05/18/2021 15:40:00*8.34685*8.35075*8.35077*8.34685
05/18/2021 15:45:00*8.35075*8.35057*8.351*8.35057
05/18/2021 15:50:00*8.35057*8.34885*8.35202*8.34885
05/18/2021 15:55:00*8.34885*8.35023*8.35023*8.34885
05/18/2021 16:00:00*8.35023*8.35059*8.35059*8.35023
05/18/2021 16:05:00*8.35059*8.34838*8.35059*8.34837
05/18/2021 16:10:00*8.34838*8.34996*8.34996*8.34838
05/18/2021 16:15:00*8.34996*8.34996*8.34997*8.34754
05/18/2021 16:20:00*8.34996*8.34996*8.34996*8.34682
05/18/2021 16:25:00*8.34996*8.3489*8.34996*8.34849
05/18/2021 16:30:00*8.3489*8.34885*8.35001*8.34837
05/18/2021 16:35:00*8.34885*8.34884*8.34987*8.34838
05/18/2021 16:40:00*8.34884*8.35001*8.35241*8.34748
05/18/2021 16:45:00*8.35001*8.35001*8.35001*8.35001
05/18/2021 16:50:00*8.35001*8.34977*8.35024*8.34977
05/18/2021 16:55:00*8.34977*8.3494*8.34977*8.3494
05/18/2021 17:00:00*8.3494*8.34435*8.3494*8.34117
