05/16/2021 17:05:00*8.44615*8.44759*8.44759*8.44615
05/16/2021 17:10:00*8.44759*8.44759*8.44759*8.44759
05/16/2021 17:15:00*8.44759*8.44759*8.44759*8.44759
05/16/2021 17:20:00*8.44759*8.44759*8.44759*8.44759
05/16/2021 17:25:00*8.44759*8.44759*8.44759*8.44758
05/16/2021 17:30:00*8.44759*8.44759*8.44759*8.44759
05/16/2021 17:35:00*8.44759*8.44817*8.44817*8.44752
05/16/2021 17:40:00*8.44817*8.44639*8.44817*8.44459
05/16/2021 17:45:00*8.44639*8.44639*8.44639*8.44639
05/16/2021 17:50:00*8.44639*8.44639*8.44639*8.44639
05/16/2021 17:55:00*8.44639*8.44759*8.44759*8.44639
05/16/2021 18:00:00*8.44759*8.44484*8.44759*8.44484
05/16/2021 18:05:00*8.44484*8.44529*8.44536*8.44484
05/16/2021 18:10:00*8.44529*8.44611*8.44611*8.44528
05/16/2021 18:15:00*8.44611*8.44611*8.44611*8.44569
05/16/2021 18:20:00*8.44611*8.44542*8.44611*8.44502
05/16/2021 18:25:00*8.44542*8.44542*8.44569*8.44542
05/16/2021 18:30:00*8.44542*8.44542*8.44569*8.44542
05/16/2021 18:35:00*8.44542*8.44474*8.44542*8.44468
05/16/2021 18:40:00*8.44474*8.44489*8.44489*8.44474
05/16/2021 18:45:00*8.44489*8.4448*8.44538*8.4448
05/16/2021 18:50:00*8.4448*8.4448*8.4448*8.4448
05/16/2021 18:55:00*8.4448*8.4448*8.4448*8.4448
05/16/2021 19:00:00*8.4448*8.4448*8.4448*8.4448
05/16/2021 19:05:00*8.4448*8.4448*8.44502*8.43565
05/16/2021 19:10:00*8.4448*8.4448*8.44572*8.4448
05/16/2021 19:15:00*8.4448*8.44562*8.44562*8.4448
05/16/2021 19:20:00*8.44562*8.445*8.44562*8.445
05/16/2021 19:25:00*8.445*8.445*8.445*8.445
05/16/2021 19:30:00*8.445*8.445*8.445*8.445
05/16/2021 19:35:00*8.445*8.44532*8.44532*8.4448
05/16/2021 19:40:00*8.44532*8.44557*8.44557*8.4448
05/16/2021 19:45:00*8.44557*8.4448*8.44557*8.4448
05/16/2021 19:50:00*8.4448*8.4448*8.44532*8.4448
05/16/2021 19:55:00*8.4448*8.4448*8.4448*8.4448
05/16/2021 20:00:00*8.4448*8.4448*8.4448*8.4448
05/16/2021 20:05:00*8.4448*8.44557*8.44557*8.4448
05/16/2021 20:10:00*8.44557*8.44519*8.44557*8.44519
05/16/2021 20:15:00*8.44519*8.44519*8.44519*8.44514
05/16/2021 20:20:00*8.44519*8.44519*8.44519*8.44519
05/16/2021 20:25:00*8.44519*8.44519*8.44519*8.44515
05/16/2021 20:30:00*8.44519*8.44519*8.44519*8.44519
05/16/2021 20:35:00*8.44519*8.4454*8.44541*8.445
05/16/2021 20:40:00*8.4454*8.4454*8.44542*8.4454
05/16/2021 20:45:00*8.4454*8.446*8.44725*8.4454
05/16/2021 20:50:00*8.446*8.44525*8.446*8.44525
05/16/2021 20:55:00*8.44525*8.446*8.44689*8.44525
05/16/2021 21:00:00*8.446*8.44525*8.44642*8.445
05/16/2021 21:05:00*8.44525*8.44525*8.44525*8.44525
05/16/2021 21:10:00*8.44525*8.44525*8.44525*8.44525
05/16/2021 21:15:00*8.44525*8.44525*8.44525*8.44525
05/16/2021 21:20:00*8.44525*8.44525*8.44525*8.44525
05/16/2021 21:25:00*8.44525*8.44525*8.44525*8.44525
05/16/2021 21:30:00*8.44525*8.44517*8.44554*8.44471
05/16/2021 21:35:00*8.44517*8.44542*8.44542*8.44517
05/16/2021 21:40:00*8.44542*8.44592*8.44612*8.44012
05/16/2021 21:45:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 21:50:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 21:55:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:00:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:05:00*8.44592*8.44592*8.44592*8.44061
05/16/2021 22:10:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:15:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:20:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:25:00*8.44592*8.44592*8.44592*8.44592
05/16/2021 22:30:00*8.44592*8.44518*8.44592*8.44259
05/16/2021 22:35:00*8.44518*8.44518*8.44518*8.44509
05/16/2021 22:40:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 22:45:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 22:50:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 22:55:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:00:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:05:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:10:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:15:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:20:00*8.44518*8.44518*8.44518*8.44518
05/16/2021 23:25:00*8.44518*8.44094*8.4456*8.44074
05/16/2021 23:30:00*8.44094*8.44317*8.4468*8.44054
05/16/2021 23:35:00*8.44317*8.44317*8.44317*8.44317
05/16/2021 23:40:00*8.44317*8.44317*8.44317*8.44317
05/16/2021 23:45:00*8.44317*8.44317*8.44317*8.44317
05/16/2021 23:50:00*8.44317*8.44317*8.44317*8.44317
05/16/2021 23:55:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:00:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:05:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:10:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:15:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:20:00*8.44317*8.44317*8.44317*8.44317
05/17/2021 00:25:00*8.44317*8.44069*8.44317*8.44049
05/17/2021 00:30:00*8.44069*8.44069*8.44069*8.44069
05/17/2021 00:35:00*8.44069*8.44069*8.44196*8.44069
05/17/2021 00:40:00*8.44069*8.43937*8.44275*8.43213
05/17/2021 00:45:00*8.43937*8.43947*8.43947*8.43834
05/17/2021 00:50:00*8.43947*8.43295*8.43947*8.43294
05/17/2021 00:55:00*8.43295*8.43295*8.43295*8.43295
05/17/2021 01:00:00*8.43295*8.43297*8.43297*8.43295
05/17/2021 01:05:00*8.43297*8.43359*8.43445*8.43297
05/17/2021 01:10:00*8.43359*8.43216*8.43359*8.43216
05/17/2021 01:15:00*8.43216*8.43215*8.43216*8.43215
05/17/2021 01:20:00*8.43215*8.43215*8.43215*8.43215
05/17/2021 01:25:00*8.43215*8.43215*8.43231*8.43213
05/17/2021 01:30:00*8.43215*8.43215*8.43552*8.43115
05/17/2021 01:35:00*8.43215*8.43572*8.43912*8.43213
05/17/2021 01:40:00*8.43572*8.43065*8.43693*8.42304
05/17/2021 01:45:00*8.43065*8.40274*8.43366*8.38862
05/17/2021 01:50:00*8.40274*8.40242*8.40857*8.40027
05/17/2021 01:55:00*8.40242*8.39154*8.40472*8.39154
05/17/2021 02:00:00*8.39154*8.38247*8.3926*8.37805
05/17/2021 02:05:00*8.38247*8.3734*8.38597*8.37277
05/17/2021 02:10:00*8.3734*8.34058*8.37363*8.3403
05/17/2021 02:15:00*8.34058*8.33639*8.36056*8.33618
05/17/2021 02:20:00*8.33639*8.33541*8.3417*8.32345
05/17/2021 02:25:00*8.33541*8.3343*8.34079*8.33325
05/17/2021 02:30:00*8.3343*8.33931*8.33981*8.33238
05/17/2021 02:35:00*8.33931*8.32928*8.34009*8.32919
05/17/2021 02:40:00*8.32928*8.32194*8.33001*8.31286
05/17/2021 02:45:00*8.32194*8.32269*8.32269*8.30435
05/17/2021 02:50:00*8.32269*8.32732*8.33232*8.32269
05/17/2021 02:55:00*8.32732*8.33101*8.34182*8.32732
05/17/2021 03:00:00*8.33101*8.3365*8.33777*8.33092
05/17/2021 03:05:00*8.3365*8.33177*8.33866*8.32926
05/17/2021 03:10:00*8.33177*8.33376*8.33453*8.33177
05/17/2021 03:15:00*8.33376*8.33185*8.33767*8.33172
05/17/2021 03:20:00*8.33185*8.32098*8.3345*8.32088
05/17/2021 03:25:00*8.32098*8.33733*8.33902*8.3207
05/17/2021 03:30:00*8.33733*8.33111*8.33733*8.32084
05/17/2021 03:35:00*8.33111*8.34098*8.34268*8.33111
05/17/2021 03:40:00*8.34098*8.3277*8.34107*8.32309
05/17/2021 03:45:00*8.3277*8.32782*8.33278*8.32537
05/17/2021 03:50:00*8.32782*8.34086*8.34086*8.32452
05/17/2021 03:55:00*8.34086*8.35546*8.35821*8.34083
05/17/2021 04:00:00*8.35546*8.3532*8.36033*8.34907
05/17/2021 04:05:00*8.3532*8.3502*8.35485*8.34519
05/17/2021 04:10:00*8.3502*8.35237*8.35942*8.34717
05/17/2021 04:15:00*8.35237*8.35542*8.36056*8.34852
05/17/2021 04:20:00*8.35542*8.3585*8.36025*8.35189
05/17/2021 04:25:00*8.3585*8.35811*8.35996*8.35681
05/17/2021 04:30:00*8.35811*8.36825*8.36825*8.35652
05/17/2021 04:35:00*8.36825*8.3721*8.3741*8.36614
05/17/2021 04:40:00*8.3721*8.36326*8.37232*8.36167
05/17/2021 04:45:00*8.36326*8.36067*8.36386*8.35002
05/17/2021 04:50:00*8.36067*8.35946*8.36269*8.35743
05/17/2021 04:55:00*8.35946*8.36173*8.36173*8.35561
05/17/2021 05:00:00*8.36173*8.36236*8.36732*8.36173
05/17/2021 05:05:00*8.36236*8.3594*8.36236*8.35536
05/17/2021 05:10:00*8.3594*8.3611*8.3611*8.35833
05/17/2021 05:15:00*8.3611*8.36411*8.36555*8.3611
05/17/2021 05:20:00*8.36411*8.37075*8.37248*8.36402
05/17/2021 05:25:00*8.37075*8.36778*8.37212*8.36363
05/17/2021 05:30:00*8.36778*8.36062*8.36778*8.35939
05/17/2021 05:35:00*8.36062*8.36367*8.36367*8.36052
05/17/2021 05:40:00*8.36367*8.35777*8.36411*8.35734
05/17/2021 05:45:00*8.35777*8.36107*8.36263*8.35614
05/17/2021 05:50:00*8.36107*8.35732*8.3627*8.35732
05/17/2021 05:55:00*8.35732*8.35938*8.35938*8.35278
05/17/2021 06:00:00*8.35938*8.35872*8.36291*8.35838
05/17/2021 06:05:00*8.35872*8.36107*8.36107*8.35872
05/17/2021 06:10:00*8.36107*8.36732*8.36822*8.36107
05/17/2021 06:15:00*8.36732*8.36524*8.36766*8.36488
05/17/2021 06:20:00*8.36524*8.36441*8.36602*8.36441
05/17/2021 06:25:00*8.36441*8.36538*8.36561*8.36376
05/17/2021 06:30:00*8.36538*8.36732*8.36732*8.36459
05/17/2021 06:35:00*8.36732*8.36524*8.36732*8.36439
05/17/2021 06:40:00*8.36524*8.36514*8.3656*8.36484
05/17/2021 06:45:00*8.36514*8.35562*8.36522*8.3556
05/17/2021 06:50:00*8.35562*8.36232*8.36232*8.35464
05/17/2021 06:55:00*8.36232*8.36488*8.36488*8.36232
05/17/2021 07:00:00*8.36488*8.36521*8.3655*8.36333
05/17/2021 07:05:00*8.36521*8.36082*8.36612*8.36025
05/17/2021 07:10:00*8.36082*8.35963*8.3628*8.35963
05/17/2021 07:15:00*8.35963*8.36136*8.3655*8.35392
05/17/2021 07:20:00*8.36136*8.36081*8.36448*8.35695
05/17/2021 07:25:00*8.36081*8.36522*8.36575*8.36081
05/17/2021 07:30:00*8.36522*8.36197*8.36588*8.36169
05/17/2021 07:35:00*8.36197*8.36209*8.36222*8.35926
05/17/2021 07:40:00*8.36209*8.35954*8.36259*8.35917
05/17/2021 07:45:00*8.35954*8.36111*8.36438*8.35954
05/17/2021 07:50:00*8.36111*8.36285*8.36285*8.36103
05/17/2021 07:55:00*8.36285*8.36363*8.36473*8.36285
05/17/2021 08:00:00*8.36363*8.36589*8.36589*8.36345
05/17/2021 08:05:00*8.36589*8.36466*8.36589*8.36129
05/17/2021 08:10:00*8.36466*8.36455*8.36475*8.36451
05/17/2021 08:15:00*8.36455*8.36107*8.36455*8.35995
05/17/2021 08:20:00*8.36107*8.36533*8.36533*8.36107
05/17/2021 08:25:00*8.36533*8.36338*8.36533*8.36299
05/17/2021 08:30:00*8.36338*8.36456*8.36468*8.36084
05/17/2021 08:35:00*8.36456*8.36242*8.36488*8.36046
05/17/2021 08:40:00*8.36242*8.35407*8.36307*8.35407
05/17/2021 08:45:00*8.35407*8.34835*8.35409*8.34491
05/17/2021 08:50:00*8.34835*8.34958*8.35057*8.34489
05/17/2021 08:55:00*8.34958*8.35413*8.35426*8.34828
05/17/2021 09:00:00*8.35413*8.35572*8.35575*8.35366
05/17/2021 09:05:00*8.35572*8.35424*8.35616*8.35424
05/17/2021 09:10:00*8.35424*8.35452*8.35537*8.35293
05/17/2021 09:15:00*8.35452*8.35293*8.35452*8.35155
05/17/2021 09:20:00*8.35293*8.35187*8.35486*8.35187
05/17/2021 09:25:00*8.35187*8.35217*8.35258*8.35158
05/17/2021 09:30:00*8.35217*8.35379*8.35395*8.35053
05/17/2021 09:35:00*8.35379*8.35343*8.35408*8.35212
05/17/2021 09:40:00*8.35343*8.3507*8.35343*8.35044
05/17/2021 09:45:00*8.3507*8.35235*8.35516*8.3507
05/17/2021 09:50:00*8.35235*8.34827*8.35302*8.34792
05/17/2021 09:55:00*8.34827*8.34815*8.34933*8.3479
05/17/2021 10:00:00*8.34815*8.3462*8.34894*8.34439
05/17/2021 10:05:00*8.3462*8.34333*8.3463*8.3385
05/17/2021 10:10:00*8.34333*8.34572*8.34603*8.34263
05/17/2021 10:15:00*8.34572*8.34396*8.34592*8.34356
05/17/2021 10:20:00*8.34396*8.34218*8.34432*8.34218
05/17/2021 10:25:00*8.34218*8.34293*8.34392*8.34128
05/17/2021 10:30:00*8.34293*8.33908*8.34293*8.33698
05/17/2021 10:35:00*8.33908*8.33117*8.34067*8.33114
05/17/2021 10:40:00*8.33117*8.33665*8.33701*8.33088
05/17/2021 10:45:00*8.33665*8.33514*8.34105*8.33222
05/17/2021 10:50:00*8.33514*8.33237*8.33514*8.33228
05/17/2021 10:55:00*8.33237*8.33089*8.33458*8.33048
05/17/2021 11:00:00*8.33089*8.33024*8.33297*8.32998
05/17/2021 11:05:00*8.33024*8.32308*8.33156*8.32267
05/17/2021 11:10:00*8.32308*8.32408*8.3249*8.32305
05/17/2021 11:15:00*8.32408*8.32287*8.32417*8.32287
05/17/2021 11:20:00*8.32287*8.32227*8.32336*8.32227
05/17/2021 11:25:00*8.32227*8.32296*8.32296*8.32226
05/17/2021 11:30:00*8.32296*8.323*8.32389*8.32269
05/17/2021 11:35:00*8.323*8.32035*8.323*8.31962
05/17/2021 11:40:00*8.32035*8.31875*8.32068*8.31875
05/17/2021 11:45:00*8.31875*8.3189*8.31948*8.31638
05/17/2021 11:50:00*8.3189*8.31502*8.31938*8.3088
05/17/2021 11:55:00*8.31502*8.31418*8.31799*8.31202
05/17/2021 12:00:00*8.31418*8.30644*8.31554*8.30445
05/17/2021 12:05:00*8.30644*8.30986*8.30996*8.30644
05/17/2021 12:10:00*8.30986*8.30977*8.30986*8.30968
05/17/2021 12:15:00*8.30977*8.31102*8.31102*8.30977
05/17/2021 12:20:00*8.31102*8.31105*8.31108*8.31048
05/17/2021 12:25:00*8.31105*8.31*8.31108*8.30988
05/17/2021 12:30:00*8.31*8.30986*8.31243*8.30966
05/17/2021 12:35:00*8.30986*8.31083*8.31246*8.30944
05/17/2021 12:40:00*8.31083*8.31129*8.31129*8.31083
05/17/2021 12:45:00*8.31129*8.31159*8.31159*8.31128
05/17/2021 12:50:00*8.31159*8.31163*8.31163*8.31147
05/17/2021 12:55:00*8.31163*8.31468*8.31468*8.31163
05/17/2021 13:00:00*8.31468*8.31086*8.31468*8.31086
05/17/2021 13:05:00*8.31086*8.30979*8.31368*8.30979
05/17/2021 13:10:00*8.30979*8.31368*8.31368*8.30977
05/17/2021 13:15:00*8.31368*8.31539*8.3182*8.31102
05/17/2021 13:20:00*8.31539*8.31574*8.31582*8.31539
05/17/2021 13:25:00*8.31574*8.31485*8.31577*8.31485
05/17/2021 13:30:00*8.31485*8.31376*8.31543*8.31321
05/17/2021 13:35:00*8.31376*8.31385*8.31401*8.31351
05/17/2021 13:40:00*8.31385*8.31425*8.31425*8.31385
05/17/2021 13:45:00*8.31425*8.31442*8.31444*8.31425
05/17/2021 13:50:00*8.31442*8.31466*8.31466*8.31442
05/17/2021 13:55:00*8.31466*8.31445*8.31467*8.31445
05/17/2021 14:00:00*8.31445*8.31438*8.31463*8.31438
05/17/2021 14:05:00*8.31438*8.31242*8.31438*8.31222
05/17/2021 14:10:00*8.31242*8.31242*8.31242*8.31242
05/17/2021 14:15:00*8.31242*8.31242*8.31242*8.31242
05/17/2021 14:20:00*8.31242*8.31242*8.31242*8.31242
05/17/2021 14:25:00*8.31242*8.31242*8.31242*8.31242
05/17/2021 14:30:00*8.31242*8.31202*8.31242*8.31202
05/17/2021 14:35:00*8.31202*8.31229*8.31229*8.31202
05/17/2021 14:40:00*8.31229*8.31229*8.31229*8.31199
05/17/2021 14:45:00*8.31229*8.31232*8.31232*8.31199
05/17/2021 14:50:00*8.31232*8.31172*8.31232*8.31172
05/17/2021 14:55:00*8.31172*8.31135*8.31219*8.31135
05/17/2021 15:00:00*8.31135*8.31135*8.31135*8.31135
05/17/2021 15:05:00*8.31135*8.31082*8.31135*8.31082
05/17/2021 15:10:00*8.31082*8.31082*8.31082*8.30982
05/17/2021 15:15:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:20:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:25:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:30:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:35:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:40:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:45:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:50:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 15:55:00*8.31082*8.31082*8.31082*8.31082
05/17/2021 16:00:00*8.31082*8.31014*8.31107*8.31007
05/17/2021 16:05:00*8.31014*8.30822*8.31107*8.30822
05/17/2021 16:10:00*8.30822*8.30689*8.30822*8.30689
05/17/2021 16:15:00*8.30689*8.30542*8.30689*8.30542
05/17/2021 16:20:00*8.30542*8.30302*8.30562*8.30302
05/17/2021 16:25:00*8.30302*8.30272*8.30302*8.30272
05/17/2021 16:30:00*8.30272*8.30582*8.30582*8.30272
05/17/2021 16:35:00*8.30582*8.30582*8.30582*8.30582
05/17/2021 16:40:00*8.30582*8.30582*8.30582*8.30582
05/17/2021 16:45:00*8.30582*8.30582*8.30582*8.30582
05/17/2021 16:50:00*8.30582*8.30582*8.30582*8.30582
05/17/2021 16:55:00*8.30582*8.30318*8.30582*8.29802
05/17/2021 17:00:00*8.30318*8.30381*8.30538*8.30318
