05/13/2021 17:05:00*8.49377*8.49617*8.49747*8.49377
05/13/2021 17:10:00*8.49617*8.49562*8.49749*8.49562
05/13/2021 17:15:00*8.49562*8.49585*8.49749*8.49509
05/13/2021 17:20:00*8.49585*8.49748*8.49754*8.49578
05/13/2021 17:25:00*8.49748*8.49509*8.49748*8.49509
05/13/2021 17:30:00*8.49509*8.49509*8.49509*8.49509
05/13/2021 17:35:00*8.49509*8.49509*8.49715*8.49509
05/13/2021 17:40:00*8.49509*8.49509*8.49509*8.49509
05/13/2021 17:45:00*8.49509*8.49509*8.49736*8.49509
05/13/2021 17:50:00*8.49509*8.49509*8.49708*8.49509
05/13/2021 17:55:00*8.49509*8.49509*8.49509*8.49509
05/13/2021 18:00:00*8.49509*8.49676*8.49689*8.49509
05/13/2021 18:05:00*8.49676*8.49637*8.50014*8.49509
05/13/2021 18:10:00*8.49637*8.49569*8.49637*8.49418
05/13/2021 18:15:00*8.49569*8.49667*8.49667*8.49445
05/13/2021 18:20:00*8.49667*8.49707*8.49707*8.49314
05/13/2021 18:25:00*8.49707*8.49742*8.49742*8.49707
05/13/2021 18:30:00*8.49742*8.49837*8.49837*8.49314
05/13/2021 18:35:00*8.49837*8.49737*8.49872*8.49737
05/13/2021 18:40:00*8.49737*8.49817*8.49817*8.49737
05/13/2021 18:45:00*8.49817*8.50132*8.50602*8.49159
05/13/2021 18:50:00*8.50132*8.49872*8.50132*8.49432
05/13/2021 18:55:00*8.49872*8.49947*8.49947*8.49432
05/13/2021 19:00:00*8.49947*8.49432*8.49947*8.49432
05/13/2021 19:05:00*8.49432*8.50112*8.50112*8.49432
05/13/2021 19:10:00*8.50112*8.49479*8.50112*8.49479
05/13/2021 19:15:00*8.49479*8.49479*8.49479*8.49479
05/13/2021 19:20:00*8.49479*8.49479*8.50132*8.49479
05/13/2021 19:25:00*8.49479*8.49479*8.49479*8.49479
05/13/2021 19:30:00*8.49479*8.49754*8.50112*8.49479
05/13/2021 19:35:00*8.49754*8.50132*8.50132*8.49754
05/13/2021 19:40:00*8.50132*8.49666*8.50132*8.49633
05/13/2021 19:45:00*8.49666*8.49492*8.49666*8.49492
05/13/2021 19:50:00*8.49492*8.49492*8.49492*8.49492
05/13/2021 19:55:00*8.49492*8.49492*8.49492*8.49492
05/13/2021 20:00:00*8.49492*8.49492*8.49492*8.49492
05/13/2021 20:05:00*8.49492*8.50252*8.50252*8.49492
05/13/2021 20:10:00*8.50252*8.50157*8.50252*8.50157
05/13/2021 20:15:00*8.50157*8.49629*8.50157*8.49629
05/13/2021 20:20:00*8.49629*8.50257*8.50257*8.49629
05/13/2021 20:25:00*8.50257*8.49629*8.50257*8.49629
05/13/2021 20:30:00*8.49629*8.50172*8.50172*8.49629
05/13/2021 20:35:00*8.50172*8.49629*8.50172*8.49629
05/13/2021 20:40:00*8.49629*8.50182*8.50182*8.49629
05/13/2021 20:45:00*8.50182*8.49629*8.50182*8.49629
05/13/2021 20:50:00*8.49629*8.50172*8.50172*8.49629
05/13/2021 20:55:00*8.50172*8.49664*8.50172*8.49192
05/13/2021 21:00:00*8.49664*8.49629*8.50137*8.49629
05/13/2021 21:05:00*8.49629*8.49629*8.49629*8.49629
05/13/2021 21:10:00*8.49629*8.50097*8.50097*8.49629
05/13/2021 21:15:00*8.50097*8.49629*8.50097*8.49629
05/13/2021 21:20:00*8.49629*8.49665*8.49665*8.49629
05/13/2021 21:25:00*8.49665*8.50072*8.50072*8.49629
05/13/2021 21:30:00*8.50072*8.50067*8.50072*8.50067
05/13/2021 21:35:00*8.50067*8.49708*8.50067*8.49651
05/13/2021 21:40:00*8.49708*8.50107*8.50107*8.49635
05/13/2021 21:45:00*8.50107*8.49635*8.50107*8.49635
05/13/2021 21:50:00*8.49635*8.50132*8.50132*8.49635
05/13/2021 21:55:00*8.50132*8.49635*8.50132*8.49635
05/13/2021 22:00:00*8.49635*8.50132*8.50132*8.49635
05/13/2021 22:05:00*8.50132*8.49635*8.50132*8.49635
05/13/2021 22:10:00*8.49635*8.50122*8.50122*8.49635
05/13/2021 22:15:00*8.50122*8.49635*8.50122*8.49635
05/13/2021 22:20:00*8.49635*8.49635*8.49635*8.49635
05/13/2021 22:25:00*8.49635*8.49635*8.49635*8.49635
05/13/2021 22:30:00*8.49635*8.49827*8.49827*8.49635
05/13/2021 22:35:00*8.49827*8.49877*8.49877*8.49635
05/13/2021 22:40:00*8.49877*8.49932*8.49932*8.49635
05/13/2021 22:45:00*8.49932*8.49725*8.49932*8.49725
05/13/2021 22:50:00*8.49725*8.49746*8.49746*8.49635
05/13/2021 22:55:00*8.49746*8.49669*8.49746*8.49669
05/13/2021 23:00:00*8.49669*8.49669*8.49942*8.49669
05/13/2021 23:05:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:10:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:15:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:20:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:25:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:30:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:35:00*8.49669*8.49962*8.49962*8.49669
05/13/2021 23:40:00*8.49962*8.49669*8.49962*8.49669
05/13/2021 23:45:00*8.49669*8.49669*8.49982*8.49669
05/13/2021 23:50:00*8.49669*8.49669*8.49669*8.49669
05/13/2021 23:55:00*8.49669*8.49669*8.49725*8.49669
05/14/2021 00:00:00*8.49669*8.50012*8.50012*8.49669
05/14/2021 00:05:00*8.50012*8.49669*8.50012*8.49669
05/14/2021 00:10:00*8.49669*8.49669*8.49669*8.49669
05/14/2021 00:15:00*8.49669*8.49669*8.49669*8.49669
05/14/2021 00:20:00*8.49669*8.49669*8.49669*8.49669
05/14/2021 00:25:00*8.49669*8.49669*8.49669*8.49669
05/14/2021 00:30:00*8.49669*8.49871*8.49871*8.49669
05/14/2021 00:35:00*8.49871*8.49669*8.49871*8.49669
05/14/2021 00:40:00*8.49669*8.50002*8.50002*8.49669
05/14/2021 00:45:00*8.50002*8.49871*8.50002*8.49669
05/14/2021 00:50:00*8.49871*8.49669*8.49871*8.49669
05/14/2021 00:55:00*8.49669*8.49982*8.49982*8.49669
05/14/2021 01:00:00*8.49982*8.49957*8.49982*8.49669
05/14/2021 01:05:00*8.49957*8.4987*8.49957*8.49865
05/14/2021 01:10:00*8.4987*8.4987*8.49871*8.49865
05/14/2021 01:15:00*8.4987*8.49872*8.49897*8.49865
05/14/2021 01:20:00*8.49872*8.49884*8.49884*8.4987
05/14/2021 01:25:00*8.49884*8.49884*8.49884*8.4988
05/14/2021 01:30:00*8.49884*8.49884*8.49884*8.4987
05/14/2021 01:35:00*8.49884*8.49872*8.49884*8.4987
05/14/2021 01:40:00*8.49872*8.4987*8.4988*8.4987
05/14/2021 01:45:00*8.4987*8.49871*8.49874*8.4987
05/14/2021 01:50:00*8.49871*8.49871*8.49873*8.49865
05/14/2021 01:55:00*8.49871*8.49871*8.49873*8.49318
05/14/2021 02:00:00*8.49871*8.49871*8.49871*8.49866
05/14/2021 02:05:00*8.49871*8.5007*8.5007*8.49864
05/14/2021 02:10:00*8.5007*8.50077*8.50077*8.50022
05/14/2021 02:15:00*8.50077*8.50084*8.50087*8.5003
05/14/2021 02:20:00*8.50084*8.49896*8.50084*8.49877
05/14/2021 02:25:00*8.49896*8.49884*8.49903*8.49876
05/14/2021 02:30:00*8.49884*8.49848*8.49933*8.49848
05/14/2021 02:35:00*8.49848*8.50267*8.50367*8.49848
05/14/2021 02:40:00*8.50267*8.50365*8.50457*8.50258
05/14/2021 02:45:00*8.50365*8.49134*8.50452*8.49094
05/14/2021 02:50:00*8.49134*8.49634*8.49758*8.49134
05/14/2021 02:55:00*8.49634*8.49242*8.49782*8.49199
05/14/2021 03:00:00*8.49242*8.48462*8.49448*8.48293
05/14/2021 03:05:00*8.48462*8.48182*8.48562*8.48135
05/14/2021 03:10:00*8.48182*8.4863*8.4863*8.48182
05/14/2021 03:15:00*8.4863*8.4888*8.49585*8.4863
05/14/2021 03:20:00*8.4888*8.4905*8.49229*8.4888
05/14/2021 03:25:00*8.4905*8.49025*8.49328*8.48946
05/14/2021 03:30:00*8.49025*8.4833*8.49205*8.48203
05/14/2021 03:35:00*8.4833*8.48215*8.48451*8.47987
05/14/2021 03:40:00*8.48215*8.45912*8.48215*8.45826
05/14/2021 03:45:00*8.45912*8.46629*8.46847*8.45911
05/14/2021 03:50:00*8.46629*8.46777*8.47235*8.46615
05/14/2021 03:55:00*8.46777*8.46869*8.46869*8.46634
05/14/2021 04:00:00*8.46869*8.46901*8.46943*8.4682
05/14/2021 04:05:00*8.46901*8.46907*8.4697*8.46893
05/14/2021 04:10:00*8.46907*8.46922*8.46962*8.46749
05/14/2021 04:15:00*8.46922*8.47079*8.47106*8.46799
05/14/2021 04:20:00*8.47079*8.47083*8.47083*8.47063
05/14/2021 04:25:00*8.47083*8.45788*8.47083*8.45743
05/14/2021 04:30:00*8.45788*8.45827*8.45834*8.45788
05/14/2021 04:35:00*8.45827*8.45341*8.45827*8.45322
05/14/2021 04:40:00*8.45341*8.44516*8.45341*8.44488
05/14/2021 04:45:00*8.44516*8.43208*8.44532*8.427
05/14/2021 04:50:00*8.43208*8.43767*8.45082*8.4311
05/14/2021 04:55:00*8.43767*8.43142*8.43768*8.43026
05/14/2021 05:00:00*8.43142*8.43627*8.43635*8.43076
05/14/2021 05:05:00*8.43627*8.43634*8.43666*8.43621
05/14/2021 05:10:00*8.43634*8.43635*8.43635*8.436
05/14/2021 05:15:00*8.43635*8.43615*8.43635*8.43602
05/14/2021 05:20:00*8.43615*8.43802*8.43815*8.436
05/14/2021 05:25:00*8.43802*8.43831*8.43946*8.43782
05/14/2021 05:30:00*8.43831*8.43717*8.43879*8.43711
05/14/2021 05:35:00*8.43717*8.44684*8.44684*8.43707
05/14/2021 05:40:00*8.44684*8.44784*8.44875*8.44434
05/14/2021 05:45:00*8.44784*8.44792*8.44804*8.44471
05/14/2021 05:50:00*8.44792*8.4498*8.4498*8.44377
05/14/2021 05:55:00*8.4498*8.45312*8.45357*8.44965
05/14/2021 06:00:00*8.45312*8.4513*8.4534*8.44863
05/14/2021 06:05:00*8.4513*8.44821*8.45144*8.44785
05/14/2021 06:10:00*8.44821*8.43975*8.44837*8.43964
05/14/2021 06:15:00*8.43975*8.43948*8.44006*8.43948
05/14/2021 06:20:00*8.43948*8.42991*8.4396*8.42947
05/14/2021 06:25:00*8.42991*8.42997*8.43325*8.42835
05/14/2021 06:30:00*8.42997*8.42798*8.43442*8.4273
05/14/2021 06:35:00*8.42798*8.42858*8.4312*8.42727
05/14/2021 06:40:00*8.42858*8.44084*8.441*8.42858
05/14/2021 06:45:00*8.44084*8.43795*8.44089*8.42906
05/14/2021 06:50:00*8.43795*8.43432*8.43814*8.43425
05/14/2021 06:55:00*8.43432*8.43609*8.43615*8.43396
05/14/2021 07:00:00*8.43609*8.43837*8.43837*8.43609
05/14/2021 07:05:00*8.43837*8.4369*8.43949*8.43677
05/14/2021 07:10:00*8.4369*8.43672*8.43902*8.43658
05/14/2021 07:15:00*8.43672*8.43694*8.43942*8.43608
05/14/2021 07:20:00*8.43694*8.4302*8.43694*8.42948
05/14/2021 07:25:00*8.4302*8.42901*8.4302*8.42901
05/14/2021 07:30:00*8.42901*8.42999*8.43003*8.42698
05/14/2021 07:35:00*8.42999*8.42997*8.42999*8.42973
05/14/2021 07:40:00*8.42997*8.42884*8.43003*8.42833
05/14/2021 07:45:00*8.42884*8.42861*8.42901*8.42844
05/14/2021 07:50:00*8.42861*8.42906*8.42906*8.42824
05/14/2021 07:55:00*8.42906*8.42976*8.42976*8.42906
05/14/2021 08:00:00*8.42976*8.43317*8.43511*8.4297
05/14/2021 08:05:00*8.43317*8.43043*8.43462*8.43043
05/14/2021 08:10:00*8.43043*8.43364*8.4338*8.43043
05/14/2021 08:15:00*8.43364*8.42535*8.43587*8.42465
05/14/2021 08:20:00*8.42535*8.42581*8.42812*8.42491
05/14/2021 08:25:00*8.42581*8.42485*8.42598*8.42485
05/14/2021 08:30:00*8.42485*8.42912*8.43202*8.42259
05/14/2021 08:35:00*8.42912*8.42781*8.43066*8.42662
05/14/2021 08:40:00*8.42781*8.42673*8.43079*8.42581
05/14/2021 08:45:00*8.42673*8.42794*8.42831*8.42673
05/14/2021 08:50:00*8.42794*8.42912*8.43036*8.42794
05/14/2021 08:55:00*8.42912*8.42882*8.42912*8.42882
05/14/2021 09:00:00*8.42882*8.42955*8.42957*8.42882
05/14/2021 09:05:00*8.42955*8.42789*8.42955*8.42374
05/14/2021 09:10:00*8.42789*8.42759*8.42789*8.42757
05/14/2021 09:15:00*8.42759*8.42747*8.4277*8.42741
05/14/2021 09:20:00*8.42747*8.4275*8.42759*8.42747
05/14/2021 09:25:00*8.4275*8.42318*8.42763*8.42318
05/14/2021 09:30:00*8.42318*8.42257*8.42318*8.42185
05/14/2021 09:35:00*8.42257*8.42006*8.4227*8.42006
05/14/2021 09:40:00*8.42006*8.41058*8.42006*8.40829
05/14/2021 09:45:00*8.41058*8.41085*8.41097*8.41058
05/14/2021 09:50:00*8.41085*8.41582*8.4176*8.41028
05/14/2021 09:55:00*8.41582*8.41831*8.41912*8.41582
05/14/2021 10:00:00*8.41831*8.41817*8.41913*8.41525
05/14/2021 10:05:00*8.41817*8.41984*8.42033*8.41801
05/14/2021 10:10:00*8.41984*8.42618*8.42618*8.41984
05/14/2021 10:15:00*8.42618*8.42666*8.42676*8.42618
05/14/2021 10:20:00*8.42666*8.4279*8.4279*8.42652
05/14/2021 10:25:00*8.4279*8.42812*8.43087*8.42785
05/14/2021 10:30:00*8.42812*8.43092*8.43109*8.4279
05/14/2021 10:35:00*8.43092*8.43505*8.43523*8.43092
05/14/2021 10:40:00*8.43505*8.44194*8.44239*8.43279
05/14/2021 10:45:00*8.44194*8.44157*8.44291*8.44111
05/14/2021 10:50:00*8.44157*8.44391*8.44391*8.44139
05/14/2021 10:55:00*8.44391*8.44471*8.44471*8.44327
05/14/2021 11:00:00*8.44471*8.44431*8.44488*8.44382
05/14/2021 11:05:00*8.44431*8.4591*8.4591*8.44241
05/14/2021 11:10:00*8.4591*8.44636*8.46028*8.44559
05/14/2021 11:15:00*8.44636*8.4461*8.44649*8.44559
05/14/2021 11:20:00*8.4461*8.44563*8.44742*8.44489
05/14/2021 11:25:00*8.44563*8.44303*8.44563*8.44276
05/14/2021 11:30:00*8.44303*8.44309*8.44405*8.44262
05/14/2021 11:35:00*8.44309*8.44309*8.44309*8.44309
05/14/2021 11:40:00*8.44309*8.44309*8.44309*8.44308
05/14/2021 11:45:00*8.44309*8.44309*8.44309*8.44309
05/14/2021 11:50:00*8.44309*8.44262*8.44309*8.44262
05/14/2021 11:55:00*8.44262*8.44262*8.44309*8.44262
05/14/2021 12:00:00*8.44262*8.44272*8.4467*8.44262
05/14/2021 12:05:00*8.44272*8.44682*8.44937*8.44272
05/14/2021 12:10:00*8.44682*8.44743*8.44743*8.44627
05/14/2021 12:15:00*8.44743*8.44707*8.44784*8.44682
05/14/2021 12:20:00*8.44707*8.44742*8.44757*8.44682
05/14/2021 12:25:00*8.44742*8.44792*8.44792*8.44604
05/14/2021 12:30:00*8.44792*8.445*8.44792*8.44494
05/14/2021 12:35:00*8.445*8.44782*8.44792*8.44495
05/14/2021 12:40:00*8.44782*8.44498*8.44782*8.44494
05/14/2021 12:45:00*8.44498*8.44532*8.44727*8.44498
05/14/2021 12:50:00*8.44532*8.45267*8.45582*8.44532
05/14/2021 12:55:00*8.45267*8.45242*8.45267*8.45242
05/14/2021 13:00:00*8.45242*8.45144*8.45242*8.45144
05/14/2021 13:05:00*8.45144*8.45152*8.45152*8.45144
05/14/2021 13:10:00*8.45152*8.45262*8.45262*8.45095
05/14/2021 13:15:00*8.45262*8.45152*8.45262*8.45152
05/14/2021 13:20:00*8.45152*8.45217*8.45282*8.45152
05/14/2021 13:25:00*8.45217*8.45182*8.45217*8.45182
05/14/2021 13:30:00*8.45182*8.45417*8.45467*8.45112
05/14/2021 13:35:00*8.45417*8.45417*8.45471*8.45417
05/14/2021 13:40:00*8.45417*8.45417*8.45417*8.45417
05/14/2021 13:45:00*8.45417*8.4531*8.45417*8.45253
05/14/2021 13:50:00*8.4531*8.45406*8.45471*8.4527
05/14/2021 13:55:00*8.45406*8.45417*8.45417*8.45406
05/14/2021 14:00:00*8.45417*8.45455*8.45456*8.45416
05/14/2021 14:05:00*8.45455*8.4543*8.45491*8.45417
05/14/2021 14:10:00*8.4543*8.45442*8.45505*8.45354
05/14/2021 14:15:00*8.45442*8.45372*8.45457*8.45329
05/14/2021 14:20:00*8.45372*8.45417*8.45457*8.45354
05/14/2021 14:25:00*8.45417*8.44668*8.45417*8.44668
05/14/2021 14:30:00*8.44668*8.44657*8.44668*8.44586
05/14/2021 14:35:00*8.44657*8.44818*8.44818*8.44617
05/14/2021 14:40:00*8.44818*8.44913*8.44913*8.44694
05/14/2021 14:45:00*8.44913*8.44912*8.45144*8.44632
05/14/2021 14:50:00*8.44912*8.45067*8.45083*8.44622
05/14/2021 14:55:00*8.45067*8.45111*8.4513*8.44938
05/14/2021 15:00:00*8.45111*8.44723*8.45189*8.44532
05/14/2021 15:05:00*8.44723*8.44592*8.44723*8.44592
05/14/2021 15:10:00*8.44592*8.44637*8.44637*8.44552
05/14/2021 15:15:00*8.44637*8.44552*8.44637*8.44552
05/14/2021 15:20:00*8.44552*8.44667*8.44667*8.44552
05/14/2021 15:25:00*8.44667*8.45457*8.45457*8.44667
05/14/2021 15:30:00*8.45457*8.44692*8.45457*8.44692
05/14/2021 15:35:00*8.44692*8.44402*8.44692*8.44392
05/14/2021 15:40:00*8.44402*8.44402*8.44402*8.44335
05/14/2021 15:45:00*8.44402*8.44335*8.44402*8.44335
05/14/2021 15:50:00*8.44335*8.44422*8.44422*8.44335
05/14/2021 15:55:00*8.44422*8.44532*8.44532*8.44364
05/14/2021 16:00:00*8.44532*8.44482*8.44532*8.44308
05/14/2021 16:05:00*8.44482*8.44752*8.45223*8.44387
05/14/2021 16:10:00*8.44752*8.44842*8.44842*8.44241
05/14/2021 16:15:00*8.44842*8.44947*8.44947*8.44402
05/14/2021 16:20:00*8.44947*8.45572*8.45602*8.44947
05/14/2021 16:25:00*8.45572*8.45437*8.45572*8.44469
05/14/2021 16:30:00*8.45437*8.45112*8.45437*8.44484
05/14/2021 16:35:00*8.45112*8.45157*8.45282*8.44992
05/14/2021 16:40:00*8.45157*8.44862*8.45157*8.44347
05/14/2021 16:45:00*8.44862*8.44842*8.44862*8.44114
05/14/2021 16:50:00*8.44842*8.44532*8.44842*8.44532
05/14/2021 16:55:00*8.44532*8.44527*8.44697*8.44527
05/14/2021 17:00:00*8.44527*8.44412*8.44527*8.44387
