05/12/2021 17:05:00*8.4213*8.41854*8.42154*8.41672
05/12/2021 17:10:00*8.41854*8.41854*8.41854*8.41854
05/12/2021 17:15:00*8.41854*8.41854*8.41854*8.41854
05/12/2021 17:20:00*8.41854*8.41687*8.41854*8.41628
05/12/2021 17:25:00*8.41687*8.41628*8.41687*8.41628
05/12/2021 17:30:00*8.41628*8.41628*8.41628*8.41628
05/12/2021 17:35:00*8.41628*8.41687*8.41687*8.41628
05/12/2021 17:40:00*8.41687*8.41665*8.41687*8.41665
05/12/2021 17:45:00*8.41665*8.41629*8.41665*8.41629
05/12/2021 17:50:00*8.41629*8.41637*8.41637*8.41629
05/12/2021 17:55:00*8.41637*8.42014*8.42078*8.41629
05/12/2021 18:00:00*8.42014*8.42014*8.42014*8.42014
05/12/2021 18:05:00*8.42014*8.42007*8.4213*8.42007
05/12/2021 18:10:00*8.42007*8.4202*8.42049*8.41991
05/12/2021 18:15:00*8.4202*8.41984*8.42036*8.41978
05/12/2021 18:20:00*8.41984*8.42223*8.42223*8.41984
05/12/2021 18:25:00*8.42223*8.42223*8.42223*8.42223
05/12/2021 18:30:00*8.42223*8.42019*8.42223*8.42019
05/12/2021 18:35:00*8.42019*8.42223*8.42223*8.42019
05/12/2021 18:40:00*8.42223*8.42223*8.42223*8.42223
05/12/2021 18:45:00*8.42223*8.42223*8.42223*8.42223
05/12/2021 18:50:00*8.42223*8.42223*8.42223*8.42223
05/12/2021 18:55:00*8.42223*8.42247*8.42271*8.42213
05/12/2021 19:00:00*8.42247*8.42247*8.42247*8.42247
05/12/2021 19:05:00*8.42247*8.42514*8.42554*8.41771
05/12/2021 19:10:00*8.42514*8.42522*8.42522*8.42335
05/12/2021 19:15:00*8.42522*8.42522*8.42522*8.42522
05/12/2021 19:20:00*8.42522*8.42522*8.42522*8.42522
05/12/2021 19:25:00*8.42522*8.42522*8.42522*8.42522
05/12/2021 19:30:00*8.42522*8.43502*8.43817*8.42522
05/12/2021 19:35:00*8.43502*8.43486*8.43522*8.43486
05/12/2021 19:40:00*8.43486*8.43476*8.43486*8.43476
05/12/2021 19:45:00*8.43476*8.43476*8.43476*8.43476
05/12/2021 19:50:00*8.43476*8.43476*8.43476*8.43476
05/12/2021 19:55:00*8.43476*8.43476*8.43476*8.43476
05/12/2021 20:00:00*8.43476*8.43262*8.43476*8.43262
05/12/2021 20:05:00*8.43262*8.43524*8.43524*8.43262
05/12/2021 20:10:00*8.43524*8.4366*8.4366*8.43524
05/12/2021 20:15:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:20:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:25:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:30:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:35:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:40:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:45:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:50:00*8.4366*8.4366*8.4366*8.4366
05/12/2021 20:55:00*8.4366*8.43287*8.4366*8.43287
05/12/2021 21:00:00*8.43287*8.43512*8.43512*8.4324
05/12/2021 21:05:00*8.43512*8.43512*8.43512*8.43512
05/12/2021 21:10:00*8.43512*8.44257*8.44837*8.43512
05/12/2021 21:15:00*8.44257*8.44154*8.44877*8.43587
05/12/2021 21:20:00*8.44154*8.44154*8.44154*8.44154
05/12/2021 21:25:00*8.44154*8.44154*8.44154*8.44154
05/12/2021 21:30:00*8.44154*8.43924*8.44154*8.43924
05/12/2021 21:35:00*8.43924*8.43924*8.43924*8.43924
05/12/2021 21:40:00*8.43924*8.43924*8.43924*8.43562
05/12/2021 21:45:00*8.43924*8.43559*8.43924*8.43559
05/12/2021 21:50:00*8.43559*8.43559*8.43559*8.43559
05/12/2021 21:55:00*8.43559*8.43559*8.43559*8.43558
05/12/2021 22:00:00*8.43559*8.43559*8.43559*8.43559
05/12/2021 22:05:00*8.43559*8.43457*8.43559*8.43457
05/12/2021 22:10:00*8.43457*8.43457*8.43457*8.43457
05/12/2021 22:15:00*8.43457*8.43462*8.43462*8.42637
05/12/2021 22:20:00*8.43462*8.42624*8.43462*8.42606
05/12/2021 22:25:00*8.42624*8.43487*8.43487*8.42624
05/12/2021 22:30:00*8.43487*8.43482*8.43487*8.43462
05/12/2021 22:35:00*8.43482*8.4255*8.43482*8.4255
05/12/2021 22:40:00*8.4255*8.42545*8.42563*8.42545
05/12/2021 22:45:00*8.42545*8.42545*8.42545*8.42545
05/12/2021 22:50:00*8.42545*8.43467*8.43467*8.42545
05/12/2021 22:55:00*8.43467*8.43467*8.43467*8.43467
05/12/2021 23:00:00*8.43467*8.42547*8.43467*8.42547
05/12/2021 23:05:00*8.42547*8.42549*8.42549*8.42532
05/12/2021 23:10:00*8.42549*8.42548*8.42562*8.42532
05/12/2021 23:15:00*8.42548*8.42566*8.42566*8.42548
05/12/2021 23:20:00*8.42566*8.43472*8.43472*8.42566
05/12/2021 23:25:00*8.43472*8.43472*8.43472*8.43472
05/12/2021 23:30:00*8.43472*8.43287*8.43472*8.4255
05/12/2021 23:35:00*8.43287*8.42549*8.43297*8.42549
05/12/2021 23:40:00*8.42549*8.42541*8.42567*8.42524
05/12/2021 23:45:00*8.42541*8.43287*8.43287*8.42524
05/12/2021 23:50:00*8.43287*8.44042*8.44042*8.42524
05/12/2021 23:55:00*8.44042*8.44227*8.44227*8.44042
05/13/2021 00:00:00*8.44227*8.4314*8.44227*8.43136
05/13/2021 00:05:00*8.4314*8.43442*8.43442*8.4314
05/13/2021 00:10:00*8.43442*8.42616*8.43442*8.42535
05/13/2021 00:15:00*8.42616*8.42562*8.43497*8.42531
05/13/2021 00:20:00*8.42562*8.43472*8.43472*8.42562
05/13/2021 00:25:00*8.43472*8.43472*8.43472*8.43472
05/13/2021 00:30:00*8.43472*8.43472*8.43472*8.43472
05/13/2021 00:35:00*8.43472*8.43472*8.43472*8.43472
05/13/2021 00:40:00*8.43472*8.43472*8.43472*8.43472
05/13/2021 00:45:00*8.43472*8.42669*8.43472*8.42557
05/13/2021 00:50:00*8.42669*8.42669*8.42669*8.42669
05/13/2021 00:55:00*8.42669*8.43862*8.43862*8.42585
05/13/2021 01:00:00*8.43862*8.43862*8.43862*8.43862
05/13/2021 01:05:00*8.43862*8.43862*8.43862*8.43862
05/13/2021 01:10:00*8.43862*8.44439*8.44495*8.43862
05/13/2021 01:15:00*8.44439*8.44511*8.44511*8.44439
05/13/2021 01:20:00*8.44511*8.44511*8.44511*8.44511
05/13/2021 01:25:00*8.44511*8.44518*8.44518*8.44511
05/13/2021 01:30:00*8.44518*8.44518*8.44518*8.44518
05/13/2021 01:35:00*8.44518*8.44143*8.44518*8.43545
05/13/2021 01:40:00*8.44143*8.44209*8.44209*8.44136
05/13/2021 01:45:00*8.44209*8.44512*8.44582*8.44209
05/13/2021 01:50:00*8.44512*8.44334*8.44667*8.44327
05/13/2021 01:55:00*8.44334*8.4455*8.44609*8.44325
05/13/2021 02:00:00*8.4455*8.44593*8.44593*8.4455
05/13/2021 02:05:00*8.44593*8.45617*8.46652*8.44328
05/13/2021 02:10:00*8.45617*8.46365*8.46365*8.45617
05/13/2021 02:15:00*8.46365*8.46584*8.46832*8.46102
05/13/2021 02:20:00*8.46584*8.46073*8.46721*8.45727
05/13/2021 02:25:00*8.46073*8.44681*8.46097*8.43127
05/13/2021 02:30:00*8.44681*8.45413*8.45509*8.44659
05/13/2021 02:35:00*8.45413*8.4597*8.4606*8.45397
05/13/2021 02:40:00*8.4597*8.47537*8.4759*8.4597
05/13/2021 02:45:00*8.47537*8.48102*8.48843*8.47537
05/13/2021 02:50:00*8.48102*8.48689*8.48689*8.47782
05/13/2021 02:55:00*8.48689*8.48019*8.48689*8.47919
05/13/2021 03:00:00*8.48019*8.47759*8.48156*8.47661
05/13/2021 03:05:00*8.47759*8.47372*8.4786*8.47372
05/13/2021 03:10:00*8.47372*8.47252*8.47477*8.47199
05/13/2021 03:15:00*8.47252*8.46062*8.47291*8.45257
05/13/2021 03:20:00*8.46062*8.45822*8.46434*8.45747
05/13/2021 03:25:00*8.45822*8.45161*8.45822*8.45127
05/13/2021 03:30:00*8.45161*8.45126*8.4527*8.45076
05/13/2021 03:35:00*8.45126*8.46115*8.46115*8.45034
05/13/2021 03:40:00*8.46115*8.46478*8.46532*8.46062
05/13/2021 03:45:00*8.46478*8.46607*8.46673*8.46267
05/13/2021 03:50:00*8.46607*8.47499*8.475*8.46607
05/13/2021 03:55:00*8.47499*8.48536*8.49002*8.47485
05/13/2021 04:00:00*8.48536*8.48533*8.48557*8.48383
05/13/2021 04:05:00*8.48533*8.4888*8.48942*8.4853
05/13/2021 04:10:00*8.4888*8.48853*8.4888*8.48832
05/13/2021 04:15:00*8.48853*8.48492*8.48859*8.48227
05/13/2021 04:20:00*8.48492*8.48826*8.48826*8.48491
05/13/2021 04:25:00*8.48826*8.4971*8.4971*8.48826
05/13/2021 04:30:00*8.4971*8.49498*8.4971*8.4924
05/13/2021 04:35:00*8.49498*8.4897*8.49535*8.48925
05/13/2021 04:40:00*8.4897*8.48744*8.49023*8.48664
05/13/2021 04:45:00*8.48744*8.48622*8.48754*8.48514
05/13/2021 04:50:00*8.48622*8.49438*8.49438*8.48591
05/13/2021 04:55:00*8.49438*8.49498*8.4956*8.49427
05/13/2021 05:00:00*8.49498*8.49424*8.4951*8.49258
05/13/2021 05:05:00*8.49424*8.49218*8.49475*8.48817
05/13/2021 05:10:00*8.49218*8.49324*8.49324*8.4918
05/13/2021 05:15:00*8.49324*8.49349*8.49349*8.49197
05/13/2021 05:20:00*8.49349*8.49536*8.49538*8.49349
05/13/2021 05:25:00*8.49536*8.50026*8.5005*8.49536
05/13/2021 05:30:00*8.50026*8.49598*8.50079*8.49551
05/13/2021 05:35:00*8.49598*8.49806*8.49841*8.49598
05/13/2021 05:40:00*8.49806*8.50361*8.50474*8.49776
05/13/2021 05:45:00*8.50361*8.50543*8.50749*8.50361
05/13/2021 05:50:00*8.50543*8.50117*8.50614*8.49852
05/13/2021 05:55:00*8.50117*8.50164*8.50216*8.49762
05/13/2021 06:00:00*8.50164*8.50044*8.50477*8.49997
05/13/2021 06:05:00*8.50044*8.5*8.50082*8.49967
05/13/2021 06:10:00*8.5*8.50034*8.50075*8.49857
05/13/2021 06:15:00*8.50034*8.49648*8.50178*8.49598
05/13/2021 06:20:00*8.49648*8.49441*8.49868*8.49376
05/13/2021 06:25:00*8.49441*8.49484*8.49565*8.49287
05/13/2021 06:30:00*8.49484*8.49429*8.49707*8.49345
05/13/2021 06:35:00*8.49429*8.49236*8.49558*8.49206
05/13/2021 06:40:00*8.49236*8.49605*8.49702*8.48978
05/13/2021 06:45:00*8.49605*8.49733*8.49742*8.49459
05/13/2021 06:50:00*8.49733*8.49497*8.49733*8.49496
05/13/2021 06:55:00*8.49497*8.49594*8.49798*8.49482
05/13/2021 07:00:00*8.49594*8.49572*8.49611*8.49572
05/13/2021 07:05:00*8.49572*8.49518*8.49607*8.49494
05/13/2021 07:10:00*8.49518*8.49547*8.49547*8.49518
05/13/2021 07:15:00*8.49547*8.49582*8.49582*8.4885
05/13/2021 07:20:00*8.49582*8.49775*8.49775*8.49582
05/13/2021 07:25:00*8.49775*8.49771*8.49836*8.49771
05/13/2021 07:30:00*8.49771*8.49665*8.49804*8.49499
05/13/2021 07:35:00*8.49665*8.48795*8.49671*8.48784
05/13/2021 07:40:00*8.48795*8.4769*8.48999*8.4723
05/13/2021 07:45:00*8.4769*8.48042*8.48211*8.47614
05/13/2021 07:50:00*8.48042*8.47974*8.48397*8.47972
05/13/2021 07:55:00*8.47974*8.48725*8.48725*8.47934
05/13/2021 08:00:00*8.48725*8.49099*8.49099*8.48697
05/13/2021 08:05:00*8.49099*8.49676*8.49676*8.49098
05/13/2021 08:10:00*8.49676*8.49638*8.49676*8.49312
05/13/2021 08:15:00*8.49638*8.495*8.49639*8.49313
05/13/2021 08:20:00*8.495*8.49263*8.49511*8.49183
05/13/2021 08:25:00*8.49263*8.49212*8.49263*8.49183
05/13/2021 08:30:00*8.49212*8.48992*8.49298*8.48992
05/13/2021 08:35:00*8.48992*8.49125*8.49378*8.48737
05/13/2021 08:40:00*8.49125*8.49104*8.49492*8.48992
05/13/2021 08:45:00*8.49104*8.49214*8.49302*8.49104
05/13/2021 08:50:00*8.49214*8.49403*8.49403*8.49033
05/13/2021 08:55:00*8.49403*8.49502*8.49668*8.49403
05/13/2021 09:00:00*8.49502*8.4954*8.49548*8.49486
05/13/2021 09:05:00*8.4954*8.49464*8.4954*8.49178
05/13/2021 09:10:00*8.49464*8.49476*8.49476*8.49415
05/13/2021 09:15:00*8.49476*8.49476*8.49476*8.4931
05/13/2021 09:20:00*8.49476*8.49476*8.49476*8.49476
05/13/2021 09:25:00*8.49476*8.49329*8.49476*8.49329
05/13/2021 09:30:00*8.49329*8.49299*8.49362*8.49299
05/13/2021 09:35:00*8.49299*8.49258*8.49299*8.49178
05/13/2021 09:40:00*8.49258*8.49278*8.49278*8.49214
05/13/2021 09:45:00*8.49278*8.49827*8.49827*8.49278
05/13/2021 09:50:00*8.49827*8.49922*8.50054*8.49827
05/13/2021 09:55:00*8.49922*8.49893*8.49997*8.49888
05/13/2021 10:00:00*8.49893*8.49745*8.49893*8.49734
05/13/2021 10:05:00*8.49745*8.49637*8.49831*8.49637
05/13/2021 10:10:00*8.49637*8.49425*8.49637*8.49408
05/13/2021 10:15:00*8.49425*8.49592*8.49598*8.49425
05/13/2021 10:20:00*8.49592*8.49339*8.49592*8.49253
05/13/2021 10:25:00*8.49339*8.49339*8.49411*8.49239
05/13/2021 10:30:00*8.49339*8.49259*8.49348*8.49193
05/13/2021 10:35:00*8.49259*8.49538*8.49538*8.49244
05/13/2021 10:40:00*8.49538*8.49567*8.49776*8.49458
05/13/2021 10:45:00*8.49567*8.49573*8.49587*8.49522
05/13/2021 10:50:00*8.49573*8.49968*8.49968*8.49573
05/13/2021 10:55:00*8.49968*8.50008*8.50008*8.49744
05/13/2021 11:00:00*8.50008*8.50008*8.50008*8.50008
05/13/2021 11:05:00*8.50008*8.5008*8.5008*8.4994
05/13/2021 11:10:00*8.5008*8.50186*8.50248*8.49999
05/13/2021 11:15:00*8.50186*8.50041*8.5026*8.50041
05/13/2021 11:20:00*8.50041*8.49887*8.50041*8.49862
05/13/2021 11:25:00*8.49887*8.5002*8.50034*8.49867
05/13/2021 11:30:00*8.5002*8.50157*8.50217*8.49837
05/13/2021 11:35:00*8.50157*8.50076*8.50427*8.49996
05/13/2021 11:40:00*8.50076*8.50042*8.50076*8.50042
05/13/2021 11:45:00*8.50042*8.50073*8.50079*8.4999
05/13/2021 11:50:00*8.50073*8.50057*8.50073*8.49885
05/13/2021 11:55:00*8.50057*8.50083*8.50083*8.4986
05/13/2021 12:00:00*8.50083*8.50187*8.50187*8.50077
05/13/2021 12:05:00*8.50187*8.50054*8.50197*8.50054
05/13/2021 12:10:00*8.50054*8.50172*8.50172*8.50053
05/13/2021 12:15:00*8.50172*8.50054*8.50172*8.50054
05/13/2021 12:20:00*8.50054*8.50054*8.50167*8.50054
05/13/2021 12:25:00*8.50054*8.50152*8.50152*8.50054
05/13/2021 12:30:00*8.50152*8.5013*8.50152*8.50067
05/13/2021 12:35:00*8.5013*8.50062*8.50257*8.50062
05/13/2021 12:40:00*8.50062*8.50135*8.50135*8.50062
05/13/2021 12:45:00*8.50135*8.50729*8.50729*8.5013
05/13/2021 12:50:00*8.50729*8.50201*8.51017*8.50201
05/13/2021 12:55:00*8.50201*8.50201*8.50201*8.50201
05/13/2021 13:00:00*8.50201*8.50206*8.50206*8.50181
05/13/2021 13:05:00*8.50206*8.50182*8.50206*8.5013
05/13/2021 13:10:00*8.50182*8.50182*8.50182*8.50182
05/13/2021 13:15:00*8.50182*8.50305*8.50427*8.50182
05/13/2021 13:20:00*8.50305*8.50332*8.5039*8.50205
05/13/2021 13:25:00*8.50332*8.50288*8.50386*8.50288
05/13/2021 13:30:00*8.50288*8.50332*8.50376*8.50205
05/13/2021 13:35:00*8.50332*8.50382*8.50382*8.50205
05/13/2021 13:40:00*8.50382*8.50553*8.50592*8.50205
05/13/2021 13:45:00*8.50553*8.50537*8.50587*8.50537
05/13/2021 13:50:00*8.50537*8.5087*8.5087*8.50425
05/13/2021 13:55:00*8.5087*8.50662*8.5087*8.50662
05/13/2021 14:00:00*8.50662*8.50662*8.50757*8.50662
05/13/2021 14:05:00*8.50662*8.50687*8.50747*8.50662
05/13/2021 14:10:00*8.50687*8.50662*8.50687*8.50662
05/13/2021 14:15:00*8.50662*8.50874*8.50874*8.50662
05/13/2021 14:20:00*8.50874*8.50404*8.50874*8.50374
05/13/2021 14:25:00*8.50404*8.50775*8.50775*8.50287
05/13/2021 14:30:00*8.50775*8.50495*8.50808*8.50417
05/13/2021 14:35:00*8.50495*8.50619*8.50619*8.50495
05/13/2021 14:40:00*8.50619*8.50431*8.50648*8.50431
05/13/2021 14:45:00*8.50431*8.50391*8.50431*8.5016
05/13/2021 14:50:00*8.50391*8.50404*8.50507*8.50357
05/13/2021 14:55:00*8.50404*8.50398*8.50404*8.50398
05/13/2021 15:00:00*8.50398*8.50145*8.50398*8.50145
05/13/2021 15:05:00*8.50145*8.50129*8.50411*8.50129
05/13/2021 15:10:00*8.50129*8.50336*8.50336*8.50129
05/13/2021 15:15:00*8.50336*8.50129*8.50336*8.50129
05/13/2021 15:20:00*8.50129*8.50129*8.50367*8.50129
05/13/2021 15:25:00*8.50129*8.50328*8.50368*8.50129
05/13/2021 15:30:00*8.50328*8.50129*8.50328*8.50129
05/13/2021 15:35:00*8.50129*8.50317*8.50364*8.50129
05/13/2021 15:40:00*8.50317*8.50071*8.50373*8.50071
05/13/2021 15:45:00*8.50071*8.50081*8.50081*8.49857
05/13/2021 15:50:00*8.50081*8.49767*8.50098*8.49767
05/13/2021 15:55:00*8.49767*8.50089*8.5012*8.49767
05/13/2021 16:00:00*8.50089*8.50096*8.50115*8.50088
05/13/2021 16:05:00*8.50096*8.49852*8.50096*8.49832
05/13/2021 16:10:00*8.49852*8.50052*8.50052*8.49727
05/13/2021 16:15:00*8.50052*8.49742*8.50076*8.49742
05/13/2021 16:20:00*8.49742*8.49742*8.49867*8.49742
05/13/2021 16:25:00*8.49742*8.49812*8.49867*8.49742
05/13/2021 16:30:00*8.49812*8.49727*8.49812*8.49727
05/13/2021 16:35:00*8.49727*8.49727*8.49743*8.49727
05/13/2021 16:40:00*8.49727*8.49727*8.49727*8.49727
05/13/2021 16:45:00*8.49727*8.49727*8.49727*8.49727
05/13/2021 16:50:00*8.49727*8.49793*8.49813*8.49727
05/13/2021 16:55:00*8.49793*8.49188*8.49797*8.49188
05/13/2021 17:00:00*8.49188*8.49377*8.49749*8.49188
