05/11/2021 17:05:00*8.27684*8.28009*8.28009*8.27382
05/11/2021 17:10:00*8.28009*8.28759*8.28759*8.28006
05/11/2021 17:15:00*8.28759*8.29059*8.29059*8.28759
05/11/2021 17:20:00*8.29059*8.29059*8.29059*8.29059
05/11/2021 17:25:00*8.29059*8.29132*8.29132*8.29059
05/11/2021 17:30:00*8.29132*8.29059*8.29132*8.29059
05/11/2021 17:35:00*8.29059*8.29059*8.29059*8.29059
05/11/2021 17:40:00*8.29059*8.29059*8.29059*8.29059
05/11/2021 17:45:00*8.29059*8.29137*8.29137*8.29059
05/11/2021 17:50:00*8.29137*8.29059*8.29137*8.29059
05/11/2021 17:55:00*8.29059*8.29059*8.29059*8.29059
05/11/2021 18:00:00*8.29059*8.29087*8.29152*8.29059
05/11/2021 18:05:00*8.29087*8.29183*8.29233*8.29028
05/11/2021 18:10:00*8.29183*8.29301*8.2941*8.29183
05/11/2021 18:15:00*8.29301*8.29247*8.29346*8.29225
05/11/2021 18:20:00*8.29247*8.28919*8.29278*8.28919
05/11/2021 18:25:00*8.28919*8.28919*8.28919*8.28919
05/11/2021 18:30:00*8.28919*8.28919*8.28919*8.28919
05/11/2021 18:35:00*8.28919*8.29227*8.29242*8.28919
05/11/2021 18:40:00*8.29227*8.29082*8.29227*8.29082
05/11/2021 18:45:00*8.29082*8.28919*8.29082*8.28919
05/11/2021 18:50:00*8.28919*8.28919*8.28919*8.28919
05/11/2021 18:55:00*8.28919*8.29076*8.29167*8.28919
05/11/2021 19:00:00*8.29076*8.28919*8.29076*8.28919
05/11/2021 19:05:00*8.28919*8.29397*8.29397*8.28919
05/11/2021 19:10:00*8.29397*8.2923*8.29397*8.28919
05/11/2021 19:15:00*8.2923*8.29402*8.29402*8.29182
05/11/2021 19:20:00*8.29402*8.28919*8.29402*8.28919
05/11/2021 19:25:00*8.28919*8.29407*8.29407*8.28919
05/11/2021 19:30:00*8.29407*8.29417*8.29417*8.28911
05/11/2021 19:35:00*8.29417*8.29093*8.29417*8.29093
05/11/2021 19:40:00*8.29093*8.292*8.292*8.28911
05/11/2021 19:45:00*8.292*8.29123*8.292*8.28911
05/11/2021 19:50:00*8.29123*8.29266*8.29266*8.28911
05/11/2021 19:55:00*8.29266*8.29267*8.29274*8.29266
05/11/2021 20:00:00*8.29267*8.29492*8.29492*8.29266
05/11/2021 20:05:00*8.29492*8.2931*8.29497*8.2931
05/11/2021 20:10:00*8.2931*8.29317*8.29336*8.29292
05/11/2021 20:15:00*8.29317*8.29069*8.29317*8.29069
05/11/2021 20:20:00*8.29069*8.29367*8.29367*8.29069
05/11/2021 20:25:00*8.29367*8.29069*8.29367*8.29069
05/11/2021 20:30:00*8.29069*8.29092*8.29113*8.29069
05/11/2021 20:35:00*8.29092*8.29392*8.29392*8.29092
05/11/2021 20:40:00*8.29392*8.29069*8.29392*8.29069
05/11/2021 20:45:00*8.29069*8.29412*8.29412*8.29069
05/11/2021 20:50:00*8.29412*8.29442*8.29442*8.29069
05/11/2021 20:55:00*8.29442*8.29447*8.29447*8.2907
05/11/2021 21:00:00*8.29447*8.29069*8.29447*8.29069
05/11/2021 21:05:00*8.29069*8.29155*8.29457*8.29069
05/11/2021 21:10:00*8.29155*8.29482*8.29497*8.29137
05/11/2021 21:15:00*8.29482*8.29172*8.29512*8.29105
05/11/2021 21:20:00*8.29172*8.29105*8.29542*8.29105
05/11/2021 21:25:00*8.29105*8.29557*8.29557*8.29105
05/11/2021 21:30:00*8.29557*8.29143*8.29557*8.29105
05/11/2021 21:35:00*8.29143*8.29109*8.29143*8.29109
05/11/2021 21:40:00*8.29109*8.30207*8.30207*8.29109
05/11/2021 21:45:00*8.30207*8.30043*8.30249*8.30043
05/11/2021 21:50:00*8.30043*8.29935*8.3011*8.29834
05/11/2021 21:55:00*8.29935*8.29935*8.30023*8.29935
05/11/2021 22:00:00*8.29935*8.29935*8.29935*8.29935
05/11/2021 22:05:00*8.29935*8.30137*8.30137*8.29935
05/11/2021 22:10:00*8.30137*8.29935*8.30137*8.29935
05/11/2021 22:15:00*8.29935*8.29935*8.29947*8.29935
05/11/2021 22:20:00*8.29935*8.29935*8.29938*8.29935
05/11/2021 22:25:00*8.29935*8.29937*8.29949*8.29935
05/11/2021 22:30:00*8.29937*8.29979*8.29979*8.29937
05/11/2021 22:35:00*8.29979*8.3006*8.3006*8.29979
05/11/2021 22:40:00*8.3006*8.3006*8.3006*8.3006
05/11/2021 22:45:00*8.3006*8.30252*8.30252*8.3006
05/11/2021 22:50:00*8.30252*8.30053*8.30252*8.30053
05/11/2021 22:55:00*8.30053*8.29961*8.30053*8.29932
05/11/2021 23:00:00*8.29961*8.2997*8.29987*8.29922
05/11/2021 23:05:00*8.2997*8.29922*8.29979*8.2991
05/11/2021 23:10:00*8.29922*8.29922*8.29922*8.29922
05/11/2021 23:15:00*8.29922*8.29922*8.29922*8.29922
05/11/2021 23:20:00*8.29922*8.30217*8.30272*8.29913
05/11/2021 23:25:00*8.30217*8.30177*8.30222*8.30177
05/11/2021 23:30:00*8.30177*8.2994*8.30177*8.2994
05/11/2021 23:35:00*8.2994*8.29981*8.29982*8.2994
05/11/2021 23:40:00*8.29981*8.30502*8.30502*8.29939
05/11/2021 23:45:00*8.30502*8.30372*8.30517*8.30372
05/11/2021 23:50:00*8.30372*8.30252*8.30372*8.30252
05/11/2021 23:55:00*8.30252*8.30157*8.30252*8.30156
05/12/2021 00:00:00*8.30157*8.30272*8.30272*8.30157
05/12/2021 00:05:00*8.30272*8.30283*8.30321*8.30226
05/12/2021 00:10:00*8.30283*8.30321*8.30321*8.30239
05/12/2021 00:15:00*8.30321*8.30267*8.30321*8.30266
05/12/2021 00:20:00*8.30267*8.30317*8.30317*8.30267
05/12/2021 00:25:00*8.30317*8.30267*8.3036*8.30204
05/12/2021 00:30:00*8.30267*8.30239*8.30352*8.30223
05/12/2021 00:35:00*8.30239*8.30467*8.30659*8.30199
05/12/2021 00:40:00*8.30467*8.30562*8.30562*8.30467
05/12/2021 00:45:00*8.30562*8.30702*8.30702*8.30385
05/12/2021 00:50:00*8.30702*8.31352*8.31352*8.30702
05/12/2021 00:55:00*8.31352*8.30849*8.31352*8.30849
05/12/2021 01:00:00*8.30849*8.30849*8.30849*8.30849
05/12/2021 01:05:00*8.30849*8.31372*8.31372*8.30849
05/12/2021 01:10:00*8.31372*8.31527*8.31572*8.3132
05/12/2021 01:15:00*8.31527*8.31482*8.31527*8.31482
05/12/2021 01:20:00*8.31482*8.31075*8.31482*8.3107
05/12/2021 01:25:00*8.31075*8.31091*8.31402*8.31075
05/12/2021 01:30:00*8.31091*8.31392*8.31392*8.31091
05/12/2021 01:35:00*8.31392*8.31007*8.31392*8.30357
05/12/2021 01:40:00*8.31007*8.31522*8.31537*8.31007
05/12/2021 01:45:00*8.31522*8.30712*8.31522*8.30067
05/12/2021 01:50:00*8.30712*8.30637*8.30712*8.30482
05/12/2021 01:55:00*8.30637*8.30727*8.30862*8.30637
05/12/2021 02:00:00*8.30727*8.30857*8.30857*8.29173
05/12/2021 02:05:00*8.30857*8.3091*8.30997*8.30557
05/12/2021 02:10:00*8.3091*8.30838*8.30942*8.30713
05/12/2021 02:15:00*8.30838*8.30835*8.30838*8.30647
05/12/2021 02:20:00*8.30835*8.30893*8.30911*8.30577
05/12/2021 02:25:00*8.30893*8.30872*8.30899*8.30872
05/12/2021 02:30:00*8.30872*8.30872*8.30872*8.30542
05/12/2021 02:35:00*8.30872*8.31081*8.31106*8.30699
05/12/2021 02:40:00*8.31081*8.30919*8.31126*8.30915
05/12/2021 02:45:00*8.30919*8.30993*8.31003*8.30916
05/12/2021 02:50:00*8.30993*8.31057*8.31151*8.30993
05/12/2021 02:55:00*8.31057*8.31321*8.31339*8.31057
05/12/2021 03:00:00*8.31321*8.31547*8.32008*8.31321
05/12/2021 03:05:00*8.31547*8.31886*8.32147*8.31447
05/12/2021 03:10:00*8.31886*8.32315*8.32587*8.31787
05/12/2021 03:15:00*8.32315*8.33011*8.33011*8.32315
05/12/2021 03:20:00*8.33011*8.33546*8.33564*8.32955
05/12/2021 03:25:00*8.33546*8.32818*8.33546*8.32816
05/12/2021 03:30:00*8.32818*8.3249*8.32983*8.3249
05/12/2021 03:35:00*8.3249*8.32052*8.32641*8.31873
05/12/2021 03:40:00*8.32052*8.31637*8.32127*8.31247
05/12/2021 03:45:00*8.31637*8.3147*8.31646*8.31277
05/12/2021 03:50:00*8.3147*8.30687*8.31474*8.30383
05/12/2021 03:55:00*8.30687*8.30619*8.30857*8.30592
05/12/2021 04:00:00*8.30619*8.30921*8.30921*8.30603
05/12/2021 04:05:00*8.30921*8.31722*8.31724*8.30859
05/12/2021 04:10:00*8.31722*8.31426*8.32189*8.31364
05/12/2021 04:15:00*8.31426*8.31423*8.31633*8.31158
05/12/2021 04:20:00*8.31423*8.32158*8.32328*8.31404
05/12/2021 04:25:00*8.32158*8.32076*8.32158*8.31771
05/12/2021 04:30:00*8.32076*8.32208*8.32283*8.32076
05/12/2021 04:35:00*8.32208*8.31729*8.32208*8.31647
05/12/2021 04:40:00*8.31729*8.32283*8.32302*8.3169
05/12/2021 04:45:00*8.32283*8.31864*8.32362*8.31721
05/12/2021 04:50:00*8.31864*8.32048*8.32048*8.31864
05/12/2021 04:55:00*8.32048*8.32051*8.32052*8.32033
05/12/2021 05:00:00*8.32051*8.32077*8.32102*8.32051
05/12/2021 05:05:00*8.32077*8.3192*8.32108*8.3192
05/12/2021 05:10:00*8.3192*8.32076*8.32076*8.31917
05/12/2021 05:15:00*8.32076*8.32062*8.32115*8.31957
05/12/2021 05:20:00*8.32062*8.321*8.321*8.31951
05/12/2021 05:25:00*8.321*8.3209*8.32288*8.3209
05/12/2021 05:30:00*8.3209*8.32054*8.3209*8.31979
05/12/2021 05:35:00*8.32054*8.33993*8.34043*8.32054
05/12/2021 05:40:00*8.33993*8.34213*8.35098*8.33976
05/12/2021 05:45:00*8.34213*8.34363*8.34508*8.34178
05/12/2021 05:50:00*8.34363*8.33641*8.34431*8.33641
05/12/2021 05:55:00*8.33641*8.33467*8.33641*8.33399
05/12/2021 06:00:00*8.33467*8.32423*8.33587*8.31117
05/12/2021 06:05:00*8.32423*8.32622*8.32622*8.32423
05/12/2021 06:10:00*8.32622*8.32641*8.32667*8.32622
05/12/2021 06:15:00*8.32641*8.32767*8.32771*8.32621
05/12/2021 06:20:00*8.32767*8.33085*8.33085*8.32727
05/12/2021 06:25:00*8.33085*8.33233*8.3352*8.33085
05/12/2021 06:30:00*8.33233*8.33351*8.33356*8.33233
05/12/2021 06:35:00*8.33351*8.33567*8.33567*8.3332
05/12/2021 06:40:00*8.33567*8.33601*8.33601*8.33499
05/12/2021 06:45:00*8.33601*8.33642*8.33802*8.33512
05/12/2021 06:50:00*8.33642*8.34402*8.34437*8.33485
05/12/2021 06:55:00*8.34402*8.34498*8.34514*8.34069
05/12/2021 07:00:00*8.34498*8.36182*8.37552*8.34498
05/12/2021 07:05:00*8.36182*8.36738*8.37168*8.35732
05/12/2021 07:10:00*8.36738*8.36818*8.3695*8.36727
05/12/2021 07:15:00*8.36818*8.37162*8.38388*8.36818
05/12/2021 07:20:00*8.37162*8.37812*8.38156*8.37162
05/12/2021 07:25:00*8.37812*8.3703*8.37812*8.3703
05/12/2021 07:30:00*8.3703*8.36854*8.3703*8.36839
05/12/2021 07:35:00*8.36854*8.35454*8.36854*8.35427
05/12/2021 07:40:00*8.35454*8.3599*8.3599*8.35454
05/12/2021 07:45:00*8.3599*8.35729*8.3599*8.35664
05/12/2021 07:50:00*8.35729*8.35702*8.35817*8.35559
05/12/2021 07:55:00*8.35702*8.35359*8.35742*8.35345
05/12/2021 08:00:00*8.35359*8.3521*8.35359*8.34345
05/12/2021 08:05:00*8.3521*8.33927*8.35351*8.3377
05/12/2021 08:10:00*8.33927*8.34203*8.34203*8.33265
05/12/2021 08:15:00*8.34203*8.34232*8.34264*8.34199
05/12/2021 08:20:00*8.34232*8.3408*8.34255*8.34048
05/12/2021 08:25:00*8.3408*8.34201*8.34454*8.34067
05/12/2021 08:30:00*8.34201*8.34021*8.34682*8.33968
05/12/2021 08:35:00*8.34021*8.37189*8.38632*8.33908
05/12/2021 08:40:00*8.37189*8.37018*8.38028*8.36995
05/12/2021 08:45:00*8.37018*8.36769*8.37111*8.3608
05/12/2021 08:50:00*8.36769*8.36477*8.36869*8.36477
05/12/2021 08:55:00*8.36477*8.36469*8.36988*8.36469
05/12/2021 09:00:00*8.36469*8.36509*8.36533*8.36407
05/12/2021 09:05:00*8.36509*8.34314*8.36841*8.34218
05/12/2021 09:10:00*8.34314*8.35412*8.35587*8.34208
05/12/2021 09:15:00*8.35412*8.35527*8.35857*8.35342
05/12/2021 09:20:00*8.35527*8.36118*8.36118*8.35269
05/12/2021 09:25:00*8.36118*8.3803*8.38122*8.36118
05/12/2021 09:30:00*8.3803*8.41897*8.42557*8.37928
05/12/2021 09:35:00*8.41897*8.40966*8.41897*8.40189
05/12/2021 09:40:00*8.40966*8.40957*8.41007*8.40847
05/12/2021 09:45:00*8.40957*8.39397*8.41014*8.39188
05/12/2021 09:50:00*8.39397*8.39499*8.3952*8.38911
05/12/2021 09:55:00*8.39499*8.39486*8.39712*8.39453
05/12/2021 10:00:00*8.39486*8.39476*8.39573*8.39455
05/12/2021 10:05:00*8.39476*8.39774*8.39774*8.39358
05/12/2021 10:10:00*8.39774*8.39998*8.40379*8.39716
05/12/2021 10:15:00*8.39998*8.40227*8.40512*8.39842
05/12/2021 10:20:00*8.40227*8.42021*8.42189*8.40212
05/12/2021 10:25:00*8.42021*8.4139*8.42545*8.41109
05/12/2021 10:30:00*8.4139*8.40902*8.42092*8.40902
05/12/2021 10:35:00*8.40902*8.44229*8.4467*8.40887
05/12/2021 10:40:00*8.44229*8.44027*8.44338*8.4324
05/12/2021 10:45:00*8.44027*8.44126*8.44126*8.43486
05/12/2021 10:50:00*8.44126*8.43626*8.44129*8.43192
05/12/2021 10:55:00*8.43626*8.43298*8.43713*8.43117
05/12/2021 11:00:00*8.43298*8.42297*8.43642*8.42254
05/12/2021 11:05:00*8.42297*8.42847*8.42988*8.41476
05/12/2021 11:10:00*8.42847*8.42756*8.42847*8.42392
05/12/2021 11:15:00*8.42756*8.42941*8.42941*8.42634
05/12/2021 11:20:00*8.42941*8.42626*8.43016*8.42452
05/12/2021 11:25:00*8.42626*8.42885*8.43027*8.42508
05/12/2021 11:30:00*8.42885*8.43187*8.43664*8.42885
05/12/2021 11:35:00*8.43187*8.43493*8.43666*8.43187
05/12/2021 11:40:00*8.43493*8.43466*8.43536*8.4336
05/12/2021 11:45:00*8.43466*8.43625*8.4366*8.43287
05/12/2021 11:50:00*8.43625*8.43598*8.43625*8.43547
05/12/2021 11:55:00*8.43598*8.43836*8.43955*8.43598
05/12/2021 12:00:00*8.43836*8.4363*8.4384*8.43497
05/12/2021 12:05:00*8.4363*8.43646*8.43655*8.43497
05/12/2021 12:10:00*8.43646*8.43619*8.43771*8.43595
05/12/2021 12:15:00*8.43619*8.43705*8.43771*8.43596
05/12/2021 12:20:00*8.43705*8.43631*8.43728*8.43613
05/12/2021 12:25:00*8.43631*8.43258*8.43631*8.43251
05/12/2021 12:30:00*8.43258*8.43197*8.43277*8.4319
05/12/2021 12:35:00*8.43197*8.43191*8.43198*8.43187
05/12/2021 12:40:00*8.43191*8.43186*8.43191*8.43186
05/12/2021 12:45:00*8.43186*8.43357*8.43477*8.43185
05/12/2021 12:50:00*8.43357*8.43247*8.43562*8.43247
05/12/2021 12:55:00*8.43247*8.43146*8.43282*8.43146
05/12/2021 13:00:00*8.43146*8.43432*8.43512*8.43049
05/12/2021 13:05:00*8.43432*8.43267*8.43547*8.43267
05/12/2021 13:10:00*8.43267*8.42767*8.43422*8.4185
05/12/2021 13:15:00*8.42767*8.41692*8.42787*8.41462
05/12/2021 13:20:00*8.41692*8.4148*8.41692*8.41436
05/12/2021 13:25:00*8.4148*8.41472*8.41596*8.4144
05/12/2021 13:30:00*8.41472*8.41772*8.41802*8.41414
05/12/2021 13:35:00*8.41772*8.41478*8.41772*8.41439
05/12/2021 13:40:00*8.41478*8.41466*8.41774*8.41448
05/12/2021 13:45:00*8.41466*8.4146*8.41487*8.4145
05/12/2021 13:50:00*8.4146*8.41452*8.41485*8.4145
05/12/2021 13:55:00*8.41452*8.41932*8.41932*8.41412
05/12/2021 14:00:00*8.41932*8.41952*8.42067*8.41647
05/12/2021 14:05:00*8.41952*8.41561*8.41952*8.4106
05/12/2021 14:10:00*8.41561*8.41542*8.41932*8.41439
05/12/2021 14:15:00*8.41542*8.4148*8.41542*8.4148
05/12/2021 14:20:00*8.4148*8.41552*8.41587*8.41469
05/12/2021 14:25:00*8.41552*8.41433*8.41559*8.41414
05/12/2021 14:30:00*8.41433*8.41407*8.41542*8.41405
05/12/2021 14:35:00*8.41407*8.4148*8.41547*8.41396
05/12/2021 14:40:00*8.4148*8.41392*8.41572*8.41392
05/12/2021 14:45:00*8.41392*8.414*8.41572*8.41391
05/12/2021 14:50:00*8.414*8.4155*8.41567*8.41391
05/12/2021 14:55:00*8.4155*8.41557*8.41622*8.41536
05/12/2021 15:00:00*8.41557*8.41597*8.41597*8.41522
05/12/2021 15:05:00*8.41597*8.41892*8.41897*8.41558
05/12/2021 15:10:00*8.41892*8.42022*8.42067*8.4156
05/12/2021 15:15:00*8.42022*8.41902*8.42022*8.4156
05/12/2021 15:20:00*8.41902*8.41642*8.41902*8.41565
05/12/2021 15:25:00*8.41642*8.4143*8.41649*8.41412
05/12/2021 15:30:00*8.4143*8.4146*8.41509*8.41393
05/12/2021 15:35:00*8.4146*8.41832*8.41832*8.41425
05/12/2021 15:40:00*8.41832*8.42182*8.42182*8.41312
05/12/2021 15:45:00*8.42182*8.41471*8.42182*8.41471
05/12/2021 15:50:00*8.41471*8.4172*8.4172*8.41471
05/12/2021 15:55:00*8.4172*8.41672*8.41787*8.41672
05/12/2021 16:00:00*8.41672*8.41112*8.41672*8.39767
05/12/2021 16:05:00*8.41112*8.41632*8.41632*8.40888
05/12/2021 16:10:00*8.41632*8.41617*8.41632*8.41112
05/12/2021 16:15:00*8.41617*8.41622*8.41648*8.4119
05/12/2021 16:20:00*8.41622*8.41659*8.41659*8.41149
05/12/2021 16:25:00*8.41659*8.41552*8.41673*8.41259
05/12/2021 16:30:00*8.41552*8.41652*8.41652*8.41552
05/12/2021 16:35:00*8.41652*8.41272*8.41652*8.4119
05/12/2021 16:40:00*8.41272*8.41272*8.41272*8.41272
05/12/2021 16:45:00*8.41272*8.41627*8.41957*8.41272
05/12/2021 16:50:00*8.41627*8.41632*8.41697*8.41619
05/12/2021 16:55:00*8.41632*8.4203*8.4203*8.41632
05/12/2021 17:00:00*8.4203*8.4213*8.4213*8.41592
