05/10/2021 17:05:00*8.25482*8.26365*8.26365*8.25482
05/10/2021 17:10:00*8.26365*8.25962*8.26365*8.2571
05/10/2021 17:15:00*8.25962*8.2571*8.25962*8.2571
05/10/2021 17:20:00*8.2571*8.2571*8.2571*8.2571
05/10/2021 17:25:00*8.2571*8.26584*8.26584*8.2571
05/10/2021 17:30:00*8.26584*8.26584*8.26584*8.26584
05/10/2021 17:35:00*8.26584*8.26859*8.26859*8.26584
05/10/2021 17:40:00*8.26859*8.26859*8.26859*8.26859
05/10/2021 17:45:00*8.26859*8.26459*8.26859*8.26459
05/10/2021 17:50:00*8.26459*8.26554*8.26554*8.26459
05/10/2021 17:55:00*8.26554*8.26552*8.26587*8.26459
05/10/2021 18:00:00*8.26552*8.26552*8.26552*8.26552
05/10/2021 18:05:00*8.26552*8.26507*8.26614*8.26342
05/10/2021 18:10:00*8.26507*8.26507*8.26507*8.26507
05/10/2021 18:15:00*8.26507*8.26479*8.26507*8.26479
05/10/2021 18:20:00*8.26479*8.26479*8.26549*8.26479
05/10/2021 18:25:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:30:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:35:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:40:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:45:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:50:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 18:55:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 19:00:00*8.26479*8.26479*8.26479*8.26479
05/10/2021 19:05:00*8.26479*8.27516*8.27517*8.26479
05/10/2021 19:10:00*8.27516*8.26465*8.27516*8.26363
05/10/2021 19:15:00*8.26465*8.26581*8.26581*8.26465
05/10/2021 19:20:00*8.26581*8.26581*8.26581*8.26581
05/10/2021 19:25:00*8.26581*8.26563*8.26581*8.26514
05/10/2021 19:30:00*8.26563*8.26563*8.26563*8.26563
05/10/2021 19:35:00*8.26563*8.26521*8.26563*8.26521
05/10/2021 19:40:00*8.26521*8.26479*8.26521*8.26479
05/10/2021 19:45:00*8.26479*8.26561*8.26816*8.26479
05/10/2021 19:50:00*8.26561*8.26561*8.26561*8.26561
05/10/2021 19:55:00*8.26561*8.26561*8.26561*8.26561
05/10/2021 20:00:00*8.26561*8.26561*8.26561*8.26561
05/10/2021 20:05:00*8.26561*8.26579*8.26715*8.26495
05/10/2021 20:10:00*8.26579*8.26579*8.2658*8.26579
05/10/2021 20:15:00*8.26579*8.27016*8.27016*8.26579
05/10/2021 20:20:00*8.27016*8.27059*8.2708*8.26973
05/10/2021 20:25:00*8.27059*8.27059*8.27059*8.27059
05/10/2021 20:30:00*8.27059*8.27007*8.27059*8.26995
05/10/2021 20:35:00*8.27007*8.27114*8.27114*8.2698
05/10/2021 20:40:00*8.27114*8.27114*8.27114*8.27114
05/10/2021 20:45:00*8.27114*8.2708*8.27114*8.2708
05/10/2021 20:50:00*8.2708*8.2708*8.2708*8.2708
05/10/2021 20:55:00*8.2708*8.26644*8.2708*8.26644
05/10/2021 21:00:00*8.26644*8.2708*8.2708*8.26644
05/10/2021 21:05:00*8.2708*8.27204*8.27204*8.2708
05/10/2021 21:10:00*8.27204*8.27204*8.27204*8.27204
05/10/2021 21:15:00*8.27204*8.27178*8.27204*8.27141
05/10/2021 21:20:00*8.27178*8.27067*8.2728*8.26997
05/10/2021 21:25:00*8.27067*8.27134*8.27279*8.2704
05/10/2021 21:30:00*8.27134*8.27134*8.27134*8.27134
05/10/2021 21:35:00*8.27134*8.27134*8.27134*8.27134
05/10/2021 21:40:00*8.27134*8.27134*8.27183*8.26036
05/10/2021 21:45:00*8.27134*8.27134*8.27134*8.27134
05/10/2021 21:50:00*8.27134*8.27196*8.27196*8.27097
05/10/2021 21:55:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:00:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:05:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:10:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:15:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:20:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:25:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:30:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:35:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 22:40:00*8.27196*8.27012*8.27196*8.27012
05/10/2021 22:45:00*8.27012*8.27012*8.27012*8.27012
05/10/2021 22:50:00*8.27012*8.27043*8.27043*8.27012
05/10/2021 22:55:00*8.27043*8.27069*8.27069*8.26931
05/10/2021 23:00:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:05:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:10:00*8.27069*8.27069*8.27069*8.26074
05/10/2021 23:15:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:20:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:25:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:30:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:35:00*8.27069*8.27069*8.27069*8.27069
05/10/2021 23:40:00*8.27069*8.27281*8.27281*8.26969
05/10/2021 23:45:00*8.27281*8.27941*8.27941*8.26996
05/10/2021 23:50:00*8.27941*8.27968*8.27968*8.27465
05/10/2021 23:55:00*8.27968*8.27968*8.27968*8.27968
05/11/2021 00:00:00*8.27968*8.27968*8.27968*8.27968
05/11/2021 00:05:00*8.27968*8.27968*8.27968*8.27968
05/11/2021 00:10:00*8.27968*8.27406*8.27968*8.27406
05/11/2021 00:15:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:20:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:25:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:30:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:35:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:40:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:45:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:50:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 00:55:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 01:00:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 01:05:00*8.27406*8.27406*8.27406*8.27406
05/11/2021 01:10:00*8.27406*8.26934*8.27969*8.26931
05/11/2021 01:15:00*8.26934*8.26942*8.27389*8.26931
05/11/2021 01:20:00*8.26942*8.27022*8.27428*8.2693
05/11/2021 01:25:00*8.27022*8.2799*8.2799*8.26976
05/11/2021 01:30:00*8.2799*8.28989*8.29165*8.27928
05/11/2021 01:35:00*8.28989*8.29082*8.29253*8.28433
05/11/2021 01:40:00*8.29082*8.29867*8.29897*8.28891
05/11/2021 01:45:00*8.29867*8.29735*8.29867*8.29682
05/11/2021 01:50:00*8.29735*8.29522*8.2974*8.29182
05/11/2021 01:55:00*8.29522*8.29597*8.29597*8.29342
05/11/2021 02:00:00*8.29597*8.30092*8.30092*8.29482
05/11/2021 02:05:00*8.30092*8.30675*8.31132*8.2987
05/11/2021 02:10:00*8.30675*8.30332*8.30824*8.2993
05/11/2021 02:15:00*8.30332*8.30558*8.30558*8.29964
05/11/2021 02:20:00*8.30558*8.31292*8.31862*8.30326
05/11/2021 02:25:00*8.31292*8.30784*8.31325*8.3051
05/11/2021 02:30:00*8.30784*8.31376*8.31376*8.30776
05/11/2021 02:35:00*8.31376*8.3095*8.31389*8.30413
05/11/2021 02:40:00*8.3095*8.31243*8.31245*8.30794
05/11/2021 02:45:00*8.31243*8.30761*8.31518*8.30364
05/11/2021 02:50:00*8.30761*8.30771*8.31083*8.30732
05/11/2021 02:55:00*8.30771*8.30465*8.3079*8.30429
05/11/2021 03:00:00*8.30465*8.30558*8.30564*8.30124
05/11/2021 03:05:00*8.30558*8.29524*8.31017*8.29243
05/11/2021 03:10:00*8.29524*8.30121*8.30208*8.29524
05/11/2021 03:15:00*8.30121*8.30208*8.30612*8.29671
05/11/2021 03:20:00*8.30208*8.31529*8.31529*8.29962
05/11/2021 03:25:00*8.31529*8.30412*8.31695*8.30412
05/11/2021 03:30:00*8.30412*8.29963*8.30412*8.29469
05/11/2021 03:35:00*8.29963*8.30617*8.30617*8.29963
05/11/2021 03:40:00*8.30617*8.30281*8.30626*8.30161
05/11/2021 03:45:00*8.30281*8.29995*8.30297*8.29944
05/11/2021 03:50:00*8.29995*8.30063*8.30568*8.29992
05/11/2021 03:55:00*8.30063*8.30147*8.30532*8.30037
05/11/2021 04:00:00*8.30147*8.3007*8.3023*8.30054
05/11/2021 04:05:00*8.3007*8.29626*8.30146*8.29436
05/11/2021 04:10:00*8.29626*8.29318*8.30065*8.29299
05/11/2021 04:15:00*8.29318*8.29314*8.29589*8.27796
05/11/2021 04:20:00*8.29314*8.29978*8.30431*8.29314
05/11/2021 04:25:00*8.29978*8.29725*8.30022*8.29693
05/11/2021 04:30:00*8.29725*8.29843*8.3012*8.29633
05/11/2021 04:35:00*8.29843*8.29686*8.29966*8.29666
05/11/2021 04:40:00*8.29686*8.28904*8.29862*8.28649
05/11/2021 04:45:00*8.28904*8.288*8.2911*8.28727
05/11/2021 04:50:00*8.288*8.28813*8.28874*8.28761
05/11/2021 04:55:00*8.28813*8.28992*8.29011*8.28773
05/11/2021 05:00:00*8.28992*8.2896*8.29107*8.28686
05/11/2021 05:05:00*8.2896*8.29509*8.29525*8.2896
05/11/2021 05:10:00*8.29509*8.29348*8.29534*8.29308
05/11/2021 05:15:00*8.29348*8.29581*8.29581*8.29031
05/11/2021 05:20:00*8.29581*8.29925*8.29959*8.29488
05/11/2021 05:25:00*8.29925*8.29895*8.29961*8.29586
05/11/2021 05:30:00*8.29895*8.30009*8.30144*8.2974
05/11/2021 05:35:00*8.30009*8.29673*8.30009*8.29671
05/11/2021 05:40:00*8.29673*8.30088*8.30107*8.29673
05/11/2021 05:45:00*8.30088*8.3005*8.30119*8.29905
05/11/2021 05:50:00*8.3005*8.29745*8.3005*8.29745
05/11/2021 05:55:00*8.29745*8.29617*8.29791*8.29156
05/11/2021 06:00:00*8.29617*8.30001*8.30111*8.29617
05/11/2021 06:05:00*8.30001*8.29957*8.30001*8.29841
05/11/2021 06:10:00*8.29957*8.29547*8.30018*8.29378
05/11/2021 06:15:00*8.29547*8.29172*8.29721*8.29129
05/11/2021 06:20:00*8.29172*8.29011*8.29517*8.28937
05/11/2021 06:25:00*8.29011*8.28736*8.29044*8.28638
05/11/2021 06:30:00*8.28736*8.2885*8.2885*8.28717
05/11/2021 06:35:00*8.2885*8.29017*8.29083*8.2885
05/11/2021 06:40:00*8.29017*8.28783*8.29017*8.28783
05/11/2021 06:45:00*8.28783*8.28327*8.28797*8.2829
05/11/2021 06:50:00*8.28327*8.28876*8.28891*8.28188
05/11/2021 06:55:00*8.28876*8.28783*8.28876*8.28542
05/11/2021 07:00:00*8.28783*8.2883*8.28967*8.28783
05/11/2021 07:05:00*8.2883*8.29643*8.29649*8.28809
05/11/2021 07:10:00*8.29643*8.29152*8.29643*8.29057
05/11/2021 07:15:00*8.29152*8.28501*8.29152*8.28479
05/11/2021 07:20:00*8.28501*8.28603*8.28618*8.284
05/11/2021 07:25:00*8.28603*8.28608*8.28608*8.28587
05/11/2021 07:30:00*8.28608*8.28597*8.28666*8.28597
05/11/2021 07:35:00*8.28597*8.28048*8.28597*8.27694
05/11/2021 07:40:00*8.28048*8.28512*8.28544*8.28015
05/11/2021 07:45:00*8.28512*8.285*8.28578*8.28484
05/11/2021 07:50:00*8.285*8.2838*8.28507*8.2838
05/11/2021 07:55:00*8.2838*8.2828*8.2838*8.28187
05/11/2021 08:00:00*8.2828*8.2841*8.2841*8.28256
05/11/2021 08:05:00*8.2841*8.28411*8.28528*8.2841
05/11/2021 08:10:00*8.28411*8.28447*8.28521*8.28411
05/11/2021 08:15:00*8.28447*8.28159*8.28447*8.28159
05/11/2021 08:20:00*8.28159*8.28262*8.2829*8.28138
05/11/2021 08:25:00*8.28262*8.28678*8.28727*8.28195
05/11/2021 08:30:00*8.28678*8.30594*8.30648*8.28587
05/11/2021 08:35:00*8.30594*8.30553*8.30734*8.30485
05/11/2021 08:40:00*8.30553*8.31331*8.3135*8.30546
05/11/2021 08:45:00*8.31331*8.31645*8.3169*8.31159
05/11/2021 08:50:00*8.31645*8.30879*8.31731*8.30873
05/11/2021 08:55:00*8.30879*8.31042*8.31043*8.30512
05/11/2021 09:00:00*8.31042*8.3081*8.31661*8.30804
05/11/2021 09:05:00*8.3081*8.30706*8.31068*8.30698
05/11/2021 09:10:00*8.30706*8.3087*8.3087*8.30673
05/11/2021 09:15:00*8.3087*8.31404*8.31699*8.3087
05/11/2021 09:20:00*8.31404*8.31573*8.3159*8.31298
05/11/2021 09:25:00*8.31573*8.32022*8.32094*8.31542
05/11/2021 09:30:00*8.32022*8.32098*8.32098*8.3187
05/11/2021 09:35:00*8.32098*8.31063*8.32141*8.30798
05/11/2021 09:40:00*8.31063*8.31246*8.31538*8.30417
05/11/2021 09:45:00*8.31246*8.31048*8.31248*8.31041
05/11/2021 09:50:00*8.31048*8.30254*8.31048*8.29986
05/11/2021 09:55:00*8.30254*8.29353*8.30441*8.28285
05/11/2021 10:00:00*8.29353*8.29382*8.29826*8.29162
05/11/2021 10:05:00*8.29382*8.29248*8.29712*8.29042
05/11/2021 10:10:00*8.29248*8.29449*8.29651*8.29228
05/11/2021 10:15:00*8.29449*8.29673*8.29673*8.29316
05/11/2021 10:20:00*8.29673*8.2966*8.29988*8.29653
05/11/2021 10:25:00*8.2966*8.29333*8.2966*8.29282
05/11/2021 10:30:00*8.29333*8.29518*8.29531*8.29302
05/11/2021 10:35:00*8.29518*8.29753*8.29763*8.29518
05/11/2021 10:40:00*8.29753*8.29818*8.29978*8.29726
05/11/2021 10:45:00*8.29818*8.3004*8.30058*8.29818
05/11/2021 10:50:00*8.3004*8.30557*8.30557*8.30011
05/11/2021 10:55:00*8.30557*8.298*8.30557*8.298
05/11/2021 11:00:00*8.298*8.30183*8.30183*8.29767
05/11/2021 11:05:00*8.30183*8.30341*8.30341*8.29688
05/11/2021 11:10:00*8.30341*8.30392*8.30411*8.30265
05/11/2021 11:15:00*8.30392*8.30342*8.30532*8.30114
05/11/2021 11:20:00*8.30342*8.30277*8.30378*8.30277
05/11/2021 11:25:00*8.30277*8.29914*8.30277*8.29647
05/11/2021 11:30:00*8.29914*8.29962*8.29962*8.29914
05/11/2021 11:35:00*8.29962*8.29862*8.30097*8.29862
05/11/2021 11:40:00*8.29862*8.2941*8.29898*8.2941
05/11/2021 11:45:00*8.2941*8.29211*8.2941*8.29008
05/11/2021 11:50:00*8.29211*8.29216*8.29257*8.29207
05/11/2021 11:55:00*8.29216*8.29788*8.29788*8.29216
05/11/2021 12:00:00*8.29788*8.29643*8.29827*8.29642
05/11/2021 12:05:00*8.29643*8.29037*8.29745*8.29037
05/11/2021 12:10:00*8.29037*8.28992*8.29037*8.28972
05/11/2021 12:15:00*8.28992*8.29647*8.29647*8.28799
05/11/2021 12:20:00*8.29647*8.28961*8.29656*8.28961
05/11/2021 12:25:00*8.28961*8.28971*8.28971*8.28961
05/11/2021 12:30:00*8.28971*8.28996*8.29122*8.28831
05/11/2021 12:35:00*8.28996*8.2899*8.29012*8.28867
05/11/2021 12:40:00*8.2899*8.28996*8.28996*8.28867
05/11/2021 12:45:00*8.28996*8.28995*8.2924*8.28961
05/11/2021 12:50:00*8.28995*8.29*8.29*8.28977
05/11/2021 12:55:00*8.29*8.28965*8.29*8.28865
05/11/2021 13:00:00*8.28965*8.28912*8.28965*8.28851
05/11/2021 13:05:00*8.28912*8.28507*8.28927*8.28507
05/11/2021 13:10:00*8.28507*8.28145*8.28517*8.28145
05/11/2021 13:15:00*8.28145*8.28145*8.28145*8.28145
05/11/2021 13:20:00*8.28145*8.28867*8.28867*8.28145
05/11/2021 13:25:00*8.28867*8.29022*8.29077*8.28867
05/11/2021 13:30:00*8.29022*8.28885*8.29132*8.28522
05/11/2021 13:35:00*8.28885*8.28809*8.28885*8.28809
05/11/2021 13:40:00*8.28809*8.28887*8.28977*8.28782
05/11/2021 13:45:00*8.28887*8.28902*8.28902*8.28887
05/11/2021 13:50:00*8.28902*8.28782*8.28902*8.28782
05/11/2021 13:55:00*8.28782*8.28802*8.28997*8.28782
05/11/2021 14:00:00*8.28802*8.28742*8.28807*8.28742
05/11/2021 14:05:00*8.28742*8.28742*8.28769*8.28742
05/11/2021 14:10:00*8.28742*8.28827*8.28827*8.28742
05/11/2021 14:15:00*8.28827*8.28742*8.28827*8.28742
05/11/2021 14:20:00*8.28742*8.28742*8.28742*8.28742
05/11/2021 14:25:00*8.28742*8.28792*8.28792*8.28742
05/11/2021 14:30:00*8.28792*8.28802*8.28927*8.28742
05/11/2021 14:35:00*8.28802*8.28791*8.28922*8.28791
05/11/2021 14:40:00*8.28791*8.28791*8.28791*8.28791
05/11/2021 14:45:00*8.28791*8.28791*8.28791*8.28791
05/11/2021 14:50:00*8.28791*8.28765*8.28791*8.28765
05/11/2021 14:55:00*8.28765*8.28417*8.28765*8.28407
05/11/2021 15:00:00*8.28417*8.28347*8.28417*8.28332
05/11/2021 15:05:00*8.28347*8.28387*8.28387*8.28106
05/11/2021 15:10:00*8.28387*8.28302*8.28407*8.2811
05/11/2021 15:15:00*8.28302*8.28372*8.28372*8.28302
05/11/2021 15:20:00*8.28372*8.28372*8.28372*8.2811
05/11/2021 15:25:00*8.28372*8.28267*8.28372*8.2811
05/11/2021 15:30:00*8.28267*8.28282*8.28282*8.28252
05/11/2021 15:35:00*8.28282*8.28182*8.28282*8.28182
05/11/2021 15:40:00*8.28182*8.28189*8.28189*8.28182
05/11/2021 15:45:00*8.28189*8.28189*8.28189*8.28189
05/11/2021 15:50:00*8.28189*8.28162*8.28367*8.28122
05/11/2021 15:55:00*8.28162*8.28122*8.28162*8.28122
05/11/2021 16:00:00*8.28122*8.28217*8.28217*8.28122
05/11/2021 16:05:00*8.28217*8.28147*8.28217*8.28026
05/11/2021 16:10:00*8.28147*8.28222*8.28277*8.28023
05/11/2021 16:15:00*8.28222*8.28191*8.28222*8.28021
05/11/2021 16:20:00*8.28191*8.28191*8.28247*8.28191
05/11/2021 16:25:00*8.28191*8.28222*8.28222*8.28191
05/11/2021 16:30:00*8.28222*8.28259*8.28337*8.28222
05/11/2021 16:35:00*8.28259*8.28259*8.28259*8.28259
05/11/2021 16:40:00*8.28259*8.28254*8.28261*8.28254
05/11/2021 16:45:00*8.28254*8.28254*8.28254*8.28254
05/11/2021 16:50:00*8.28254*8.28254*8.28254*8.28254
05/11/2021 16:55:00*8.28254*8.27817*8.28254*8.27669
05/11/2021 17:00:00*8.27817*8.27684*8.27817*8.27518
