05/09/2021 17:05:00*8.22746*8.23072*8.23072*8.22746
05/09/2021 17:10:00*8.23072*8.23072*8.23072*8.23072
05/09/2021 17:15:00*8.23072*8.23962*8.23962*8.23072
05/09/2021 17:20:00*8.23962*8.23072*8.23962*8.23072
05/09/2021 17:25:00*8.23072*8.23072*8.23072*8.23072
05/09/2021 17:30:00*8.23072*8.23962*8.23962*8.23072
05/09/2021 17:35:00*8.23962*8.23072*8.23962*8.23072
05/09/2021 17:40:00*8.23072*8.22322*8.23072*8.22322
05/09/2021 17:45:00*8.22322*8.22482*8.23977*8.22296
05/09/2021 17:50:00*8.22482*8.23837*8.23837*8.22482
05/09/2021 17:55:00*8.23837*8.22759*8.24087*8.22759
05/09/2021 18:00:00*8.22759*8.2254*8.22759*8.2254
05/09/2021 18:05:00*8.2254*8.22987*8.22987*8.2254
05/09/2021 18:10:00*8.22987*8.22669*8.22987*8.22668
05/09/2021 18:15:00*8.22669*8.22669*8.22956*8.22668
05/09/2021 18:20:00*8.22669*8.22669*8.23002*8.22669
05/09/2021 18:25:00*8.22669*8.22609*8.22669*8.22609
05/09/2021 18:30:00*8.22609*8.23837*8.23837*8.22609
05/09/2021 18:35:00*8.23837*8.23583*8.23837*8.23575
05/09/2021 18:40:00*8.23583*8.24452*8.24452*8.23407
05/09/2021 18:45:00*8.24452*8.24002*8.24452*8.232
05/09/2021 18:50:00*8.24002*8.23769*8.24002*8.23769
05/09/2021 18:55:00*8.23769*8.23739*8.2389*8.23739
05/09/2021 19:00:00*8.23739*8.23239*8.24842*8.23217
05/09/2021 19:05:00*8.23239*8.24059*8.24099*8.23136
05/09/2021 19:10:00*8.24059*8.24059*8.24059*8.23231
05/09/2021 19:15:00*8.24059*8.24059*8.24059*8.23781
05/09/2021 19:20:00*8.24059*8.24059*8.24059*8.23532
05/09/2021 19:25:00*8.24059*8.24059*8.24059*8.23359
05/09/2021 19:30:00*8.24059*8.24257*8.24257*8.23782
05/09/2021 19:35:00*8.24257*8.24257*8.24257*8.23898
05/09/2021 19:40:00*8.24257*8.24257*8.24257*8.2379
05/09/2021 19:45:00*8.24257*8.24257*8.24257*8.2379
05/09/2021 19:50:00*8.24257*8.24059*8.24257*8.2379
05/09/2021 19:55:00*8.24059*8.23217*8.24059*8.23217
05/09/2021 20:00:00*8.23217*8.23217*8.23217*8.23217
05/09/2021 20:05:00*8.23217*8.23325*8.23326*8.23217
05/09/2021 20:10:00*8.23325*8.23325*8.23326*8.23325
05/09/2021 20:15:00*8.23325*8.23325*8.23326*8.23325
05/09/2021 20:20:00*8.23325*8.23325*8.23326*8.23325
05/09/2021 20:25:00*8.23325*8.23325*8.23325*8.23325
05/09/2021 20:30:00*8.23325*8.23325*8.23326*8.23325
05/09/2021 20:35:00*8.23325*8.23326*8.23326*8.23325
05/09/2021 20:40:00*8.23326*8.23325*8.23326*8.23325
05/09/2021 20:45:00*8.23325*8.23325*8.23325*8.23325
05/09/2021 20:50:00*8.23325*8.2336*8.2336*8.23325
05/09/2021 20:55:00*8.2336*8.2336*8.2336*8.2336
05/09/2021 21:00:00*8.2336*8.23324*8.2336*8.23324
05/09/2021 21:05:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:10:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:15:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:20:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:25:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:30:00*8.23324*8.23324*8.23324*8.23324
05/09/2021 21:35:00*8.23324*8.23524*8.23538*8.23324
05/09/2021 21:40:00*8.23524*8.23675*8.23675*8.233
05/09/2021 21:45:00*8.23675*8.23691*8.23691*8.23669
05/09/2021 21:50:00*8.23691*8.23691*8.23691*8.2369
05/09/2021 21:55:00*8.23691*8.23691*8.23691*8.23691
05/09/2021 22:00:00*8.23691*8.23691*8.23691*8.23691
05/09/2021 22:05:00*8.23691*8.23691*8.23691*8.2369
05/09/2021 22:10:00*8.23691*8.23691*8.23691*8.23691
05/09/2021 22:15:00*8.23691*8.23669*8.23691*8.23656
05/09/2021 22:20:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:25:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:30:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:35:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:40:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:45:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:50:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 22:55:00*8.23669*8.23669*8.23669*8.23669
05/09/2021 23:00:00*8.23669*8.237*8.237*8.23669
05/09/2021 23:05:00*8.237*8.237*8.237*8.237
05/09/2021 23:10:00*8.237*8.237*8.237*8.237
05/09/2021 23:15:00*8.237*8.237*8.237*8.237
05/09/2021 23:20:00*8.237*8.237*8.237*8.237
05/09/2021 23:25:00*8.237*8.237*8.237*8.237
05/09/2021 23:30:00*8.237*8.237*8.237*8.237
05/09/2021 23:35:00*8.237*8.237*8.237*8.237
05/09/2021 23:40:00*8.237*8.237*8.237*8.237
05/09/2021 23:45:00*8.237*8.237*8.237*8.237
05/09/2021 23:50:00*8.237*8.237*8.237*8.237
05/09/2021 23:55:00*8.237*8.237*8.237*8.237
05/10/2021 00:00:00*8.237*8.237*8.237*8.237
05/10/2021 00:05:00*8.237*8.237*8.237*8.237
05/10/2021 00:10:00*8.237*8.237*8.237*8.237
05/10/2021 00:15:00*8.237*8.237*8.237*8.237
05/10/2021 00:20:00*8.237*8.237*8.237*8.237
05/10/2021 00:25:00*8.237*8.237*8.237*8.237
05/10/2021 00:30:00*8.237*8.23687*8.237*8.23687
05/10/2021 00:35:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 00:40:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 00:45:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 00:50:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 00:55:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 01:00:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 01:05:00*8.23687*8.23687*8.23687*8.23687
05/10/2021 01:10:00*8.23687*8.23663*8.23687*8.23663
05/10/2021 01:15:00*8.23663*8.23663*8.23663*8.23663
05/10/2021 01:20:00*8.23663*8.23663*8.23663*8.23663
05/10/2021 01:25:00*8.23663*8.23663*8.23663*8.23663
05/10/2021 01:30:00*8.23663*8.23663*8.23663*8.23663
05/10/2021 01:35:00*8.23663*8.24127*8.24352*8.23663
05/10/2021 01:40:00*8.24127*8.24907*8.24907*8.24127
05/10/2021 01:45:00*8.24907*8.2447*8.24907*8.2447
05/10/2021 01:50:00*8.2447*8.25032*8.25032*8.2447
05/10/2021 01:55:00*8.25032*8.25167*8.25217*8.24971
05/10/2021 02:00:00*8.25167*8.24824*8.25217*8.24824
05/10/2021 02:05:00*8.24824*8.25471*8.25471*8.2443
05/10/2021 02:10:00*8.25471*8.25471*8.25471*8.25471
05/10/2021 02:15:00*8.25471*8.25347*8.25471*8.25342
05/10/2021 02:20:00*8.25347*8.25448*8.2545*8.25215
05/10/2021 02:25:00*8.25448*8.25252*8.25448*8.25052
05/10/2021 02:30:00*8.25252*8.25817*8.2635*8.25102
05/10/2021 02:35:00*8.25817*8.26773*8.27626*8.25586
05/10/2021 02:40:00*8.26773*8.27182*8.27211*8.26521
05/10/2021 02:45:00*8.27182*8.2658*8.27869*8.25901
05/10/2021 02:50:00*8.2658*8.26149*8.27476*8.25501
05/10/2021 02:55:00*8.26149*8.26785*8.26925*8.26118
05/10/2021 03:00:00*8.26785*8.26436*8.26906*8.26235
05/10/2021 03:05:00*8.26436*8.26577*8.26775*8.26421
05/10/2021 03:10:00*8.26577*8.26038*8.26611*8.25911
05/10/2021 03:15:00*8.26038*8.26073*8.26201*8.26038
05/10/2021 03:20:00*8.26073*8.26082*8.26186*8.26066
05/10/2021 03:25:00*8.26082*8.2606*8.26161*8.26055
05/10/2021 03:30:00*8.2606*8.26193*8.26216*8.2606
05/10/2021 03:35:00*8.26193*8.26576*8.26882*8.26007
05/10/2021 03:40:00*8.26576*8.26464*8.26642*8.2629
05/10/2021 03:45:00*8.26464*8.26414*8.26517*8.26365
05/10/2021 03:50:00*8.26414*8.26417*8.26417*8.26327
05/10/2021 03:55:00*8.26417*8.26614*8.26665*8.26131
05/10/2021 04:00:00*8.26614*8.2639*8.26709*8.2639
05/10/2021 04:05:00*8.2639*8.25954*8.2639*8.25327
05/10/2021 04:10:00*8.25954*8.25903*8.26545*8.25651
05/10/2021 04:15:00*8.25903*8.26819*8.27182*8.25903
05/10/2021 04:20:00*8.26819*8.26462*8.26982*8.26443
05/10/2021 04:25:00*8.26462*8.26012*8.26537*8.25986
05/10/2021 04:30:00*8.26012*8.25726*8.26012*8.254
05/10/2021 04:35:00*8.25726*8.2462*8.25726*8.24022
05/10/2021 04:40:00*8.2462*8.24007*8.24623*8.24007
05/10/2021 04:45:00*8.24007*8.23815*8.24068*8.22381
05/10/2021 04:50:00*8.23815*8.23905*8.23905*8.23701
05/10/2021 04:55:00*8.23905*8.24957*8.25115*8.23905
05/10/2021 05:00:00*8.24957*8.24539*8.24967*8.2447
05/10/2021 05:05:00*8.24539*8.24524*8.24707*8.24075
05/10/2021 05:10:00*8.24524*8.25152*8.25169*8.24484
05/10/2021 05:15:00*8.25152*8.25915*8.25915*8.25042
05/10/2021 05:20:00*8.25915*8.25507*8.25971*8.25431
05/10/2021 05:25:00*8.25507*8.25508*8.25581*8.25404
05/10/2021 05:30:00*8.25508*8.2538*8.25583*8.25377
05/10/2021 05:35:00*8.2538*8.25422*8.25454*8.25375
05/10/2021 05:40:00*8.25422*8.24716*8.25614*8.24589
05/10/2021 05:45:00*8.24716*8.24883*8.25118*8.24686
05/10/2021 05:50:00*8.24883*8.25101*8.25101*8.24869
05/10/2021 05:55:00*8.25101*8.25069*8.25178*8.25066
05/10/2021 06:00:00*8.25069*8.24801*8.25252*8.24723
05/10/2021 06:05:00*8.24801*8.23659*8.25083*8.23638
05/10/2021 06:10:00*8.23659*8.23531*8.23697*8.23127
05/10/2021 06:15:00*8.23531*8.2383*8.23896*8.23524
05/10/2021 06:20:00*8.2383*8.2473*8.2473*8.23672
05/10/2021 06:25:00*8.2473*8.24369*8.25247*8.24297
05/10/2021 06:30:00*8.24369*8.24013*8.24392*8.23992
05/10/2021 06:35:00*8.24013*8.24466*8.24549*8.23528
05/10/2021 06:40:00*8.24466*8.2379*8.24554*8.23528
05/10/2021 06:45:00*8.2379*8.24727*8.24727*8.2379
05/10/2021 06:50:00*8.24727*8.2465*8.24771*8.24632
05/10/2021 06:55:00*8.2465*8.24807*8.25006*8.24615
05/10/2021 07:00:00*8.24807*8.24938*8.24938*8.24807
05/10/2021 07:05:00*8.24938*8.25167*8.25167*8.24931
05/10/2021 07:10:00*8.25167*8.24949*8.25235*8.24949
05/10/2021 07:15:00*8.24949*8.25707*8.2571*8.24795
05/10/2021 07:20:00*8.25707*8.25243*8.26049*8.25189
05/10/2021 07:25:00*8.25243*8.254*8.254*8.25199
05/10/2021 07:30:00*8.254*8.25935*8.25935*8.254
05/10/2021 07:35:00*8.25935*8.2577*8.26032*8.25445
05/10/2021 07:40:00*8.2577*8.25814*8.25827*8.25712
05/10/2021 07:45:00*8.25814*8.25638*8.25814*8.25638
05/10/2021 07:50:00*8.25638*8.25637*8.25638*8.25613
05/10/2021 07:55:00*8.25637*8.25637*8.25641*8.25561
05/10/2021 08:00:00*8.25637*8.25759*8.25902*8.25539
05/10/2021 08:05:00*8.25759*8.25944*8.25944*8.25759
05/10/2021 08:10:00*8.25944*8.26033*8.26033*8.25944
05/10/2021 08:15:00*8.26033*8.25663*8.26033*8.25629
05/10/2021 08:20:00*8.25663*8.24838*8.25663*8.24698
05/10/2021 08:25:00*8.24838*8.25223*8.2524*8.24838
05/10/2021 08:30:00*8.25223*8.25135*8.25287*8.25135
05/10/2021 08:35:00*8.25135*8.25106*8.25465*8.24614
05/10/2021 08:40:00*8.25106*8.24727*8.25705*8.24475
05/10/2021 08:45:00*8.24727*8.25058*8.25469*8.24727
05/10/2021 08:50:00*8.25058*8.24751*8.25106*8.24623
05/10/2021 08:55:00*8.24751*8.24893*8.25179*8.24745
05/10/2021 09:00:00*8.24893*8.24404*8.24893*8.24282
05/10/2021 09:05:00*8.24404*8.24198*8.24472*8.23433
05/10/2021 09:10:00*8.24198*8.24957*8.24997*8.24068
05/10/2021 09:15:00*8.24957*8.2585*8.25919*8.24957
05/10/2021 09:20:00*8.2585*8.25968*8.25989*8.25668
05/10/2021 09:25:00*8.25968*8.26049*8.26076*8.25968
05/10/2021 09:30:00*8.26049*8.25256*8.26062*8.25256
05/10/2021 09:35:00*8.25256*8.2572*8.25902*8.25235
05/10/2021 09:40:00*8.2572*8.25808*8.2594*8.2572
05/10/2021 09:45:00*8.25808*8.25502*8.26066*8.25455
05/10/2021 09:50:00*8.25502*8.25244*8.25502*8.24936
05/10/2021 09:55:00*8.25244*8.25528*8.25528*8.25226
05/10/2021 10:00:00*8.25528*8.25636*8.25644*8.25424
05/10/2021 10:05:00*8.25636*8.255*8.25641*8.25478
05/10/2021 10:10:00*8.255*8.25599*8.25837*8.25477
05/10/2021 10:15:00*8.25599*8.25671*8.25906*8.25599
05/10/2021 10:20:00*8.25671*8.25369*8.25671*8.25292
05/10/2021 10:25:00*8.25369*8.25618*8.25618*8.25369
05/10/2021 10:30:00*8.25618*8.25496*8.25637*8.25496
05/10/2021 10:35:00*8.25496*8.25496*8.255*8.25496
05/10/2021 10:40:00*8.25496*8.26539*8.26565*8.25367
05/10/2021 10:45:00*8.26539*8.26433*8.26614*8.26268
05/10/2021 10:50:00*8.26433*8.26301*8.26454*8.26147
05/10/2021 10:55:00*8.26301*8.26446*8.26469*8.26118
05/10/2021 11:00:00*8.26446*8.2623*8.2651*8.26212
05/10/2021 11:05:00*8.2623*8.26531*8.26543*8.26166
05/10/2021 11:10:00*8.26531*8.27335*8.27405*8.26531
05/10/2021 11:15:00*8.27335*8.26683*8.27335*8.26313
05/10/2021 11:20:00*8.26683*8.27069*8.27069*8.26683
05/10/2021 11:25:00*8.27069*8.2685*8.27078*8.26636
05/10/2021 11:30:00*8.2685*8.26526*8.26877*8.26526
05/10/2021 11:35:00*8.26526*8.26004*8.26585*8.25898
05/10/2021 11:40:00*8.26004*8.26459*8.26472*8.2598
05/10/2021 11:45:00*8.26459*8.26722*8.26827*8.26413
05/10/2021 11:50:00*8.26722*8.26716*8.26725*8.26578
05/10/2021 11:55:00*8.26716*8.2655*8.26716*8.26356
05/10/2021 12:00:00*8.2655*8.26632*8.26632*8.26352
05/10/2021 12:05:00*8.26632*8.26314*8.26632*8.26225
05/10/2021 12:10:00*8.26314*8.2631*8.26502*8.26263
05/10/2021 12:15:00*8.2631*8.26421*8.26525*8.26241
05/10/2021 12:20:00*8.26421*8.26317*8.26421*8.26317
05/10/2021 12:25:00*8.26317*8.26464*8.26464*8.26317
05/10/2021 12:30:00*8.26464*8.26473*8.26473*8.26359
05/10/2021 12:35:00*8.26473*8.26239*8.26473*8.25944
05/10/2021 12:40:00*8.26239*8.26239*8.26239*8.2622
05/10/2021 12:45:00*8.26239*8.26239*8.26239*8.26239
05/10/2021 12:50:00*8.26239*8.26347*8.2643*8.26203
05/10/2021 12:55:00*8.26347*8.26296*8.2643*8.26233
05/10/2021 13:00:00*8.26296*8.26199*8.26339*8.26197
05/10/2021 13:05:00*8.26199*8.26536*8.26573*8.26199
05/10/2021 13:10:00*8.26536*8.26461*8.26566*8.26415
05/10/2021 13:15:00*8.26461*8.26434*8.26502*8.26331
05/10/2021 13:20:00*8.26434*8.27007*8.27007*8.26429
05/10/2021 13:25:00*8.27007*8.27196*8.27316*8.27007
05/10/2021 13:30:00*8.27196*8.27196*8.27196*8.27196
05/10/2021 13:35:00*8.27196*8.27196*8.27196*8.27188
05/10/2021 13:40:00*8.27196*8.27287*8.27295*8.27196
05/10/2021 13:45:00*8.27287*8.2728*8.27295*8.2725
05/10/2021 13:50:00*8.2728*8.27238*8.27383*8.27238
05/10/2021 13:55:00*8.27238*8.27286*8.27314*8.27229
05/10/2021 14:00:00*8.27286*8.2632*8.27314*8.26298
05/10/2021 14:05:00*8.2632*8.26328*8.26369*8.26248
05/10/2021 14:10:00*8.26328*8.2633*8.26369*8.26328
05/10/2021 14:15:00*8.2633*8.2633*8.26369*8.2633
05/10/2021 14:20:00*8.2633*8.26336*8.26375*8.2631
05/10/2021 14:25:00*8.26336*8.27245*8.27288*8.26329
05/10/2021 14:30:00*8.27245*8.27219*8.27314*8.27219
05/10/2021 14:35:00*8.27219*8.27167*8.27389*8.27167
05/10/2021 14:40:00*8.27167*8.27167*8.27212*8.27142
05/10/2021 14:45:00*8.27167*8.27347*8.27357*8.27091
05/10/2021 14:50:00*8.27347*8.27407*8.27441*8.27347
05/10/2021 14:55:00*8.27407*8.27314*8.27505*8.27314
05/10/2021 15:00:00*8.27314*8.27327*8.27486*8.27314
05/10/2021 15:05:00*8.27327*8.27295*8.27367*8.27289
05/10/2021 15:10:00*8.27295*8.27157*8.27319*8.27157
05/10/2021 15:15:00*8.27157*8.27232*8.2728*8.27022
05/10/2021 15:20:00*8.27232*8.27197*8.27232*8.27197
05/10/2021 15:25:00*8.27197*8.27144*8.27224*8.27119
05/10/2021 15:30:00*8.27144*8.27208*8.27274*8.27125
05/10/2021 15:35:00*8.27208*8.27083*8.27348*8.27078
05/10/2021 15:40:00*8.27083*8.27136*8.27168*8.27069
05/10/2021 15:45:00*8.27136*8.27132*8.2718*8.27077
05/10/2021 15:50:00*8.27132*8.26925*8.27166*8.2689
05/10/2021 15:55:00*8.26925*8.26913*8.27021*8.26906
05/10/2021 16:00:00*8.26913*8.26878*8.27081*8.26878
05/10/2021 16:05:00*8.26878*8.26884*8.27013*8.26752
05/10/2021 16:10:00*8.26884*8.26874*8.27019*8.26822
05/10/2021 16:15:00*8.26874*8.2697*8.27011*8.26842
05/10/2021 16:20:00*8.2697*8.2698*8.2719*8.26907
05/10/2021 16:25:00*8.2698*8.27128*8.27177*8.2698
05/10/2021 16:30:00*8.27128*8.27076*8.27193*8.2698
05/10/2021 16:35:00*8.27076*8.2703*8.27079*8.26883
05/10/2021 16:40:00*8.2703*8.27442*8.27511*8.26974
05/10/2021 16:45:00*8.27442*8.27537*8.27538*8.27152
05/10/2021 16:50:00*8.27537*8.27219*8.2754*8.27219
05/10/2021 16:55:00*8.27219*8.26395*8.27219*8.26395
05/10/2021 17:00:00*8.26395*8.25482*8.26431*8.25482
