05/06/2021 17:05:00*8.27107*8.2754*8.2754*8.25657
05/06/2021 17:10:00*8.2754*8.2754*8.2754*8.2754
05/06/2021 17:15:00*8.2754*8.27759*8.27759*8.27322
05/06/2021 17:20:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:25:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:30:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:35:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:40:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:45:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:50:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 17:55:00*8.27759*8.27759*8.27759*8.27759
05/06/2021 18:00:00*8.27759*8.27759*8.27759*8.27509
05/06/2021 18:05:00*8.27759*8.27405*8.27879*8.27179
05/06/2021 18:10:00*8.27405*8.27295*8.27663*8.27195
05/06/2021 18:15:00*8.27295*8.27422*8.27655*8.27271
05/06/2021 18:20:00*8.27422*8.27425*8.27716*8.27308
05/06/2021 18:25:00*8.27425*8.27425*8.27691*8.27344
05/06/2021 18:30:00*8.27425*8.27656*8.27983*8.27344
05/06/2021 18:35:00*8.27656*8.27411*8.2785*8.27336
05/06/2021 18:40:00*8.27411*8.27425*8.27766*8.27341
05/06/2021 18:45:00*8.27425*8.27505*8.27945*8.27343
05/06/2021 18:50:00*8.27505*8.27401*8.27943*8.27342
05/06/2021 18:55:00*8.27401*8.27459*8.27983*8.27324
05/06/2021 19:00:00*8.27459*8.27397*8.28053*8.27253
05/06/2021 19:05:00*8.27397*8.27857*8.2813*8.27369
05/06/2021 19:10:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:15:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:20:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:25:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:30:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:35:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:40:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:45:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:50:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 19:55:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 20:00:00*8.27857*8.27857*8.27857*8.27857
05/06/2021 20:05:00*8.27857*8.28042*8.28042*8.27857
05/06/2021 20:10:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:15:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:20:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:25:00*8.28042*8.28042*8.28042*8.28035
05/06/2021 20:30:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:35:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:40:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:45:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:50:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 20:55:00*8.28042*8.27824*8.28042*8.27824
05/06/2021 21:00:00*8.27824*8.28042*8.28042*8.27824
05/06/2021 21:05:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 21:10:00*8.28042*8.27605*8.28042*8.27581
05/06/2021 21:15:00*8.27605*8.27605*8.27605*8.27605
05/06/2021 21:20:00*8.27605*8.28042*8.28042*8.27605
05/06/2021 21:25:00*8.28042*8.28042*8.28479*8.28034
05/06/2021 21:30:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 21:35:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 21:40:00*8.28042*8.28042*8.28042*8.27422
05/06/2021 21:45:00*8.28042*8.28042*8.28042*8.28042
05/06/2021 21:50:00*8.28042*8.28011*8.28042*8.28011
05/06/2021 21:55:00*8.28011*8.2736*8.28011*8.2736
05/06/2021 22:00:00*8.2736*8.2754*8.27949*8.2736
05/06/2021 22:05:00*8.2754*8.2754*8.27877*8.2754
05/06/2021 22:10:00*8.2754*8.2738*8.28025*8.2736
05/06/2021 22:15:00*8.2738*8.2754*8.27949*8.27369
05/06/2021 22:20:00*8.2754*8.2754*8.27553*8.2754
05/06/2021 22:25:00*8.2754*8.2754*8.27557*8.27369
05/06/2021 22:30:00*8.2754*8.2754*8.27583*8.27464
05/06/2021 22:35:00*8.2754*8.2754*8.27573*8.2754
05/06/2021 22:40:00*8.2754*8.2754*8.27573*8.2754
05/06/2021 22:45:00*8.2754*8.2754*8.27555*8.27377
05/06/2021 22:50:00*8.2754*8.2754*8.2754*8.2754
05/06/2021 22:55:00*8.2754*8.2754*8.27554*8.2754
05/06/2021 23:00:00*8.2754*8.2754*8.27553*8.27421
05/06/2021 23:05:00*8.2754*8.2754*8.27555*8.2754
05/06/2021 23:10:00*8.2754*8.27544*8.27582*8.27476
05/06/2021 23:15:00*8.27544*8.2754*8.27573*8.27422
05/06/2021 23:20:00*8.2754*8.2754*8.27572*8.2754
05/06/2021 23:25:00*8.2754*8.28012*8.28012*8.2754
05/06/2021 23:30:00*8.28012*8.28012*8.28012*8.28012
05/06/2021 23:35:00*8.28012*8.28012*8.28012*8.28012
05/06/2021 23:40:00*8.28012*8.28012*8.28012*8.28012
05/06/2021 23:45:00*8.28012*8.28012*8.28012*8.28012
05/06/2021 23:50:00*8.28012*8.28012*8.28012*8.28012
05/06/2021 23:55:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:00:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:05:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:10:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:15:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:20:00*8.28012*8.28012*8.28012*8.28012
05/07/2021 00:25:00*8.28012*8.28048*8.28048*8.28012
05/07/2021 00:30:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 00:35:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 00:40:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 00:45:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 00:50:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 00:55:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 01:00:00*8.28048*8.28048*8.28048*8.28048
05/07/2021 01:05:00*8.28048*8.28085*8.28085*8.28048
05/07/2021 01:10:00*8.28085*8.28085*8.28085*8.28085
05/07/2021 01:15:00*8.28085*8.28085*8.28085*8.28085
05/07/2021 01:20:00*8.28085*8.28085*8.28085*8.28085
05/07/2021 01:25:00*8.28085*8.27614*8.28085*8.27614
05/07/2021 01:30:00*8.27614*8.27614*8.27614*8.27614
05/07/2021 01:35:00*8.27614*8.27614*8.27614*8.27614
05/07/2021 01:40:00*8.27614*8.27614*8.27614*8.27614
05/07/2021 01:45:00*8.27614*8.27614*8.27614*8.27614
05/07/2021 01:50:00*8.27614*8.27378*8.27614*8.27343
05/07/2021 01:55:00*8.27378*8.27367*8.27425*8.27226
05/07/2021 02:00:00*8.27367*8.27191*8.27367*8.26497
05/07/2021 02:05:00*8.27191*8.27251*8.27502*8.27163
05/07/2021 02:10:00*8.27251*8.26436*8.27254*8.26272
05/07/2021 02:15:00*8.26436*8.27202*8.27345*8.26433
05/07/2021 02:20:00*8.27202*8.2718*8.28387*8.2718
05/07/2021 02:25:00*8.2718*8.28422*8.2925*8.27175
05/07/2021 02:30:00*8.28422*8.28467*8.28702*8.27737
05/07/2021 02:35:00*8.28467*8.28128*8.28477*8.27447
05/07/2021 02:40:00*8.28128*8.28099*8.28157*8.2746
05/07/2021 02:45:00*8.28099*8.26905*8.28099*8.26097
05/07/2021 02:50:00*8.26905*8.2749*8.2749*8.26746
05/07/2021 02:55:00*8.2749*8.27241*8.2749*8.26967
05/07/2021 03:00:00*8.27241*8.27256*8.27289*8.26832
05/07/2021 03:05:00*8.27256*8.27626*8.27628*8.27256
05/07/2021 03:10:00*8.27626*8.27283*8.27626*8.27179
05/07/2021 03:15:00*8.27283*8.27465*8.27516*8.27256
05/07/2021 03:20:00*8.27465*8.27452*8.27649*8.27358
05/07/2021 03:25:00*8.27452*8.28682*8.28919*8.27394
05/07/2021 03:30:00*8.28682*8.29332*8.29432*8.28682
05/07/2021 03:35:00*8.29332*8.29355*8.29732*8.29332
05/07/2021 03:40:00*8.29355*8.29129*8.29355*8.29049
05/07/2021 03:45:00*8.29129*8.297*8.297*8.28943
05/07/2021 03:50:00*8.297*8.29877*8.29919*8.29571
05/07/2021 03:55:00*8.29877*8.29365*8.29882*8.29225
05/07/2021 04:00:00*8.29365*8.29678*8.2973*8.2931
05/07/2021 04:05:00*8.29678*8.2914*8.29734*8.29019
05/07/2021 04:10:00*8.2914*8.28712*8.29166*8.28603
05/07/2021 04:15:00*8.28712*8.29012*8.29333*8.28712
05/07/2021 04:20:00*8.29012*8.28537*8.29408*8.28467
05/07/2021 04:25:00*8.28537*8.29164*8.29207*8.28536
05/07/2021 04:30:00*8.29164*8.29237*8.29391*8.29154
05/07/2021 04:35:00*8.29237*8.29208*8.29245*8.29006
05/07/2021 04:40:00*8.29208*8.27687*8.29213*8.27684
05/07/2021 04:45:00*8.27687*8.2808*8.2864*8.276
05/07/2021 04:50:00*8.2808*8.28007*8.28333*8.27831
05/07/2021 04:55:00*8.28007*8.28129*8.28129*8.27875
05/07/2021 05:00:00*8.28129*8.28328*8.28426*8.28129
05/07/2021 05:05:00*8.28328*8.28297*8.28329*8.28122
05/07/2021 05:10:00*8.28297*8.28459*8.28459*8.28273
05/07/2021 05:15:00*8.28459*8.28494*8.28579*8.28451
05/07/2021 05:20:00*8.28494*8.28982*8.2912*8.28494
05/07/2021 05:25:00*8.28982*8.28698*8.29041*8.28554
05/07/2021 05:30:00*8.28698*8.2866*8.28772*8.28281
05/07/2021 05:35:00*8.2866*8.28823*8.28892*8.28654
05/07/2021 05:40:00*8.28823*8.28798*8.28843*8.28778
05/07/2021 05:45:00*8.28798*8.28799*8.28817*8.28608
05/07/2021 05:50:00*8.28799*8.2875*8.28817*8.28748
05/07/2021 05:55:00*8.2875*8.28764*8.28772*8.28726
05/07/2021 06:00:00*8.28764*8.28717*8.28782*8.28716
05/07/2021 06:05:00*8.28717*8.29052*8.29052*8.28712
05/07/2021 06:10:00*8.29052*8.28968*8.29107*8.28867
05/07/2021 06:15:00*8.28968*8.28882*8.28968*8.28859
05/07/2021 06:20:00*8.28882*8.28836*8.28883*8.28834
05/07/2021 06:25:00*8.28836*8.28032*8.28836*8.27712
05/07/2021 06:30:00*8.28032*8.2806*8.28063*8.27621
05/07/2021 06:35:00*8.2806*8.28017*8.28061*8.27917
05/07/2021 06:40:00*8.28017*8.27596*8.28017*8.27482
05/07/2021 06:45:00*8.27596*8.27596*8.27596*8.27553
05/07/2021 06:50:00*8.27596*8.27667*8.27832*8.27573
05/07/2021 06:55:00*8.27667*8.28041*8.28107*8.2766
05/07/2021 07:00:00*8.28041*8.28034*8.28154*8.28002
05/07/2021 07:05:00*8.28034*8.27866*8.28041*8.27833
05/07/2021 07:10:00*8.27866*8.27871*8.27871*8.27731
05/07/2021 07:15:00*8.27871*8.28628*8.28638*8.27867
05/07/2021 07:20:00*8.28628*8.29122*8.29207*8.28628
05/07/2021 07:25:00*8.29122*8.29398*8.29398*8.29046
05/07/2021 07:30:00*8.29398*8.29649*8.29649*8.29388
05/07/2021 07:35:00*8.29649*8.2947*8.29649*8.29439
05/07/2021 07:40:00*8.2947*8.29699*8.29699*8.29455
05/07/2021 07:45:00*8.29699*8.29387*8.29699*8.29377
05/07/2021 07:50:00*8.29387*8.29671*8.29718*8.29387
05/07/2021 07:55:00*8.29671*8.29665*8.29671*8.29644
05/07/2021 08:00:00*8.29665*8.29781*8.29788*8.2965
05/07/2021 08:05:00*8.29781*8.29907*8.30035*8.29767
05/07/2021 08:10:00*8.29907*8.29175*8.30028*8.29142
05/07/2021 08:15:00*8.29175*8.2935*8.2935*8.29137
05/07/2021 08:20:00*8.2935*8.29258*8.29477*8.2922
05/07/2021 08:25:00*8.29258*8.29155*8.29298*8.29052
05/07/2021 08:30:00*8.29155*8.28284*8.29276*8.28263
05/07/2021 08:35:00*8.28284*8.26018*8.28469*8.26004
05/07/2021 08:40:00*8.26018*8.2587*8.26892*8.24986
05/07/2021 08:45:00*8.2587*8.25671*8.26205*8.25377
05/07/2021 08:50:00*8.25671*8.25754*8.25848*8.2553
05/07/2021 08:55:00*8.25754*8.24893*8.25754*8.24042
05/07/2021 09:00:00*8.24893*8.24643*8.25012*8.24525
05/07/2021 09:05:00*8.24643*8.24953*8.24959*8.24614
05/07/2021 09:10:00*8.24953*8.25263*8.25293*8.24737
05/07/2021 09:15:00*8.25263*8.24889*8.25332*8.24643
05/07/2021 09:20:00*8.24889*8.25148*8.25148*8.24754
05/07/2021 09:25:00*8.25148*8.2535*8.2535*8.25023
05/07/2021 09:30:00*8.2535*8.25431*8.25501*8.2535
05/07/2021 09:35:00*8.25431*8.25819*8.25819*8.25431
05/07/2021 09:40:00*8.25819*8.26081*8.26127*8.2574
05/07/2021 09:45:00*8.26081*8.25756*8.26091*8.25519
05/07/2021 09:50:00*8.25756*8.24924*8.25778*8.24767
05/07/2021 09:55:00*8.24924*8.24258*8.24924*8.24106
05/07/2021 10:00:00*8.24258*8.23946*8.24258*8.23356
05/07/2021 10:05:00*8.23946*8.23366*8.23946*8.2318
05/07/2021 10:10:00*8.23366*8.22581*8.23532*8.22212
05/07/2021 10:15:00*8.22581*8.22863*8.23097*8.22567
05/07/2021 10:20:00*8.22863*8.23071*8.23111*8.22863
05/07/2021 10:25:00*8.23071*8.23551*8.23551*8.23071
05/07/2021 10:30:00*8.23551*8.23463*8.23551*8.23463
05/07/2021 10:35:00*8.23463*8.23553*8.23559*8.23463
05/07/2021 10:40:00*8.23553*8.23593*8.23593*8.23553
05/07/2021 10:45:00*8.23593*8.23588*8.23593*8.23571
05/07/2021 10:50:00*8.23588*8.23588*8.23588*8.23588
05/07/2021 10:55:00*8.23588*8.23613*8.23796*8.23588
05/07/2021 11:00:00*8.23613*8.23111*8.23636*8.23046
05/07/2021 11:05:00*8.23111*8.22743*8.23227*8.22509
05/07/2021 11:10:00*8.22743*8.22876*8.22881*8.22725
05/07/2021 11:15:00*8.22876*8.22877*8.22895*8.22819
05/07/2021 11:20:00*8.22877*8.23034*8.23034*8.22877
05/07/2021 11:25:00*8.23034*8.23891*8.24087*8.23009
05/07/2021 11:30:00*8.23891*8.2339*8.23891*8.22627
05/07/2021 11:35:00*8.2339*8.23052*8.23562*8.22727
05/07/2021 11:40:00*8.23052*8.22822*8.23117*8.22822
05/07/2021 11:45:00*8.22822*8.22624*8.22832*8.22624
05/07/2021 11:50:00*8.22624*8.22643*8.22705*8.22624
05/07/2021 11:55:00*8.22643*8.22557*8.23038*8.22519
05/07/2021 12:00:00*8.22557*8.23686*8.23686*8.2255
05/07/2021 12:05:00*8.23686*8.22952*8.23686*8.22604
05/07/2021 12:10:00*8.22952*8.23583*8.23768*8.22857
05/07/2021 12:15:00*8.23583*8.24001*8.24043*8.23583
05/07/2021 12:20:00*8.24001*8.2401*8.24018*8.23863
05/07/2021 12:25:00*8.2401*8.23919*8.24061*8.23919
05/07/2021 12:30:00*8.23919*8.23085*8.24013*8.22977
05/07/2021 12:35:00*8.23085*8.23102*8.23102*8.23007
05/07/2021 12:40:00*8.23102*8.23152*8.23207*8.23003
05/07/2021 12:45:00*8.23152*8.2401*8.24067*8.23152
05/07/2021 12:50:00*8.2401*8.24042*8.24042*8.23991
05/07/2021 12:55:00*8.24042*8.24602*8.24602*8.23991
05/07/2021 13:00:00*8.24602*8.24253*8.24611*8.24133
05/07/2021 13:05:00*8.24253*8.2416*8.24516*8.24057
05/07/2021 13:10:00*8.2416*8.24275*8.24275*8.23802
05/07/2021 13:15:00*8.24275*8.24264*8.24275*8.23758
05/07/2021 13:20:00*8.24264*8.24014*8.24264*8.23898
05/07/2021 13:25:00*8.24014*8.24014*8.24015*8.24014
05/07/2021 13:30:00*8.24014*8.24014*8.2403*8.24014
05/07/2021 13:35:00*8.24014*8.23593*8.24014*8.23593
05/07/2021 13:40:00*8.23593*8.24027*8.24027*8.23593
05/07/2021 13:45:00*8.24027*8.242*8.242*8.24027
05/07/2021 13:50:00*8.242*8.23755*8.242*8.23755
05/07/2021 13:55:00*8.23755*8.24117*8.24117*8.23755
05/07/2021 14:00:00*8.24117*8.23755*8.24122*8.23755
05/07/2021 14:05:00*8.23755*8.24122*8.24122*8.23755
05/07/2021 14:10:00*8.24122*8.23977*8.24122*8.23977
05/07/2021 14:15:00*8.23977*8.23921*8.23977*8.23887
05/07/2021 14:20:00*8.23921*8.23864*8.23921*8.23864
05/07/2021 14:25:00*8.23864*8.23864*8.23864*8.23864
05/07/2021 14:30:00*8.23864*8.23992*8.23992*8.23864
05/07/2021 14:35:00*8.23992*8.23887*8.23992*8.23887
05/07/2021 14:40:00*8.23887*8.23812*8.23982*8.23812
05/07/2021 14:45:00*8.23812*8.23642*8.23882*8.23642
05/07/2021 14:50:00*8.23642*8.23554*8.23642*8.23554
05/07/2021 14:55:00*8.23554*8.23584*8.23584*8.23554
05/07/2021 15:00:00*8.23584*8.23686*8.23686*8.2342
05/07/2021 15:05:00*8.23686*8.23627*8.23705*8.23627
05/07/2021 15:10:00*8.23627*8.23707*8.23707*8.23611
05/07/2021 15:15:00*8.23707*8.23495*8.23707*8.23495
05/07/2021 15:20:00*8.23495*8.23495*8.23495*8.23495
05/07/2021 15:25:00*8.23495*8.23495*8.23606*8.23495
05/07/2021 15:30:00*8.23495*8.23495*8.23495*8.23495
05/07/2021 15:35:00*8.23495*8.23707*8.23707*8.23495
05/07/2021 15:40:00*8.23707*8.23495*8.23707*8.23495
05/07/2021 15:45:00*8.23495*8.23297*8.23495*8.23027
05/07/2021 15:50:00*8.23297*8.22987*8.23297*8.22987
05/07/2021 15:55:00*8.22987*8.22952*8.22987*8.2291
05/07/2021 16:00:00*8.22952*8.22879*8.22952*8.22879
05/07/2021 16:05:00*8.22879*8.23326*8.23418*8.22879
05/07/2021 16:10:00*8.23326*8.23122*8.23428*8.23122
05/07/2021 16:15:00*8.23122*8.23087*8.23193*8.22886
05/07/2021 16:20:00*8.23087*8.23137*8.23167*8.22907
05/07/2021 16:25:00*8.23137*8.22673*8.23137*8.22673
05/07/2021 16:30:00*8.22673*8.23386*8.2351*8.22084
05/07/2021 16:35:00*8.23386*8.22872*8.23386*8.22287
05/07/2021 16:40:00*8.22872*8.22078*8.22872*8.22078
05/07/2021 16:45:00*8.22078*8.22577*8.23567*8.22078
05/07/2021 16:50:00*8.22577*8.22542*8.22577*8.22098
05/07/2021 16:55:00*8.22542*8.22247*8.22562*8.22247
05/07/2021 17:00:00*8.22247*8.21713*8.22247*8.21593
