05/05/2021 17:05:00*8.31467*8.31427*8.31467*8.31392
05/05/2021 17:10:00*8.31427*8.31362*8.31427*8.31172
05/05/2021 17:15:00*8.31362*8.31172*8.31362*8.31172
05/05/2021 17:20:00*8.31172*8.31497*8.31497*8.31172
05/05/2021 17:25:00*8.31497*8.31172*8.31497*8.31172
05/05/2021 17:30:00*8.31172*8.31172*8.31172*8.30322
05/05/2021 17:35:00*8.31172*8.31172*8.31172*8.31172
05/05/2021 17:40:00*8.31172*8.31172*8.31172*8.31172
05/05/2021 17:45:00*8.31172*8.31547*8.31547*8.31172
05/05/2021 17:50:00*8.31547*8.31172*8.31547*8.31172
05/05/2021 17:55:00*8.31172*8.31172*8.31172*8.3097
05/05/2021 18:00:00*8.31172*8.31172*8.31542*8.31172
05/05/2021 18:05:00*8.31172*8.31646*8.31646*8.31172
05/05/2021 18:10:00*8.31646*8.31646*8.31646*8.31577
05/05/2021 18:15:00*8.31646*8.31492*8.31646*8.31492
05/05/2021 18:20:00*8.31492*8.31457*8.31646*8.31457
05/05/2021 18:25:00*8.31457*8.31477*8.31477*8.31457
05/05/2021 18:30:00*8.31477*8.31457*8.31477*8.31457
05/05/2021 18:35:00*8.31457*8.31457*8.31457*8.31457
05/05/2021 18:40:00*8.31457*8.31457*8.31457*8.31457
05/05/2021 18:45:00*8.31457*8.31646*8.31646*8.31457
05/05/2021 18:50:00*8.31646*8.31457*8.31646*8.31457
05/05/2021 18:55:00*8.31457*8.31457*8.31646*8.31457
05/05/2021 19:00:00*8.31457*8.31457*8.31457*8.31457
05/05/2021 19:05:00*8.31457*8.31617*8.31646*8.31457
05/05/2021 19:10:00*8.31617*8.31646*8.31646*8.31617
05/05/2021 19:15:00*8.31646*8.31646*8.31646*8.31627
05/05/2021 19:20:00*8.31646*8.31646*8.31646*8.31627
05/05/2021 19:25:00*8.31646*8.31462*8.31646*8.31462
05/05/2021 19:30:00*8.31462*8.31646*8.31646*8.31462
05/05/2021 19:35:00*8.31646*8.31646*8.31646*8.31627
05/05/2021 19:40:00*8.31646*8.31467*8.31646*8.31467
05/05/2021 19:45:00*8.31467*8.31467*8.31467*8.31467
05/05/2021 19:50:00*8.31467*8.31467*8.31467*8.31467
05/05/2021 19:55:00*8.31467*8.31467*8.31467*8.31467
05/05/2021 20:00:00*8.31467*8.3166*8.3166*8.31467
05/05/2021 20:05:00*8.3166*8.31675*8.31772*8.31634
05/05/2021 20:10:00*8.31675*8.3167*8.31764*8.3159
05/05/2021 20:15:00*8.3167*8.31647*8.31781*8.31564
05/05/2021 20:20:00*8.31647*8.31656*8.31682*8.3163
05/05/2021 20:25:00*8.31656*8.31665*8.31832*8.31458
05/05/2021 20:30:00*8.31665*8.31666*8.31817*8.31489
05/05/2021 20:35:00*8.31666*8.31645*8.31666*8.31631
05/05/2021 20:40:00*8.31645*8.31656*8.31769*8.31455
05/05/2021 20:45:00*8.31656*8.31475*8.31656*8.31475
05/05/2021 20:50:00*8.31475*8.31666*8.31789*8.31475
05/05/2021 20:55:00*8.31666*8.3167*8.31764*8.3146
05/05/2021 21:00:00*8.3167*8.31593*8.31851*8.31524
05/05/2021 21:05:00*8.31593*8.3164*8.31852*8.31429
05/05/2021 21:10:00*8.3164*8.31619*8.31764*8.31449
05/05/2021 21:15:00*8.31619*8.31632*8.31775*8.31428
05/05/2021 21:20:00*8.31632*8.31729*8.31955*8.31411
05/05/2021 21:25:00*8.31729*8.3171*8.31788*8.31327
05/05/2021 21:30:00*8.3171*8.31579*8.31904*8.31288
05/05/2021 21:35:00*8.31579*8.31597*8.31973*8.3148
05/05/2021 21:40:00*8.31597*8.31296*8.31597*8.31202
05/05/2021 21:45:00*8.31296*8.31684*8.31868*8.31296
05/05/2021 21:50:00*8.31684*8.3169*8.318*8.31427
05/05/2021 21:55:00*8.3169*8.31644*8.31876*8.31489
05/05/2021 22:00:00*8.31644*8.31664*8.31833*8.31524
05/05/2021 22:05:00*8.31664*8.31659*8.31835*8.31522
05/05/2021 22:10:00*8.31659*8.31664*8.31836*8.31515
05/05/2021 22:15:00*8.31664*8.31827*8.31834*8.31529
05/05/2021 22:20:00*8.31827*8.31805*8.31839*8.31532
05/05/2021 22:25:00*8.31805*8.31644*8.3183*8.31529
05/05/2021 22:30:00*8.31644*8.31646*8.31764*8.31609
05/05/2021 22:35:00*8.31646*8.31652*8.31764*8.31599
05/05/2021 22:40:00*8.31652*8.31647*8.31764*8.31611
05/05/2021 22:45:00*8.31647*8.31429*8.31647*8.31429
05/05/2021 22:50:00*8.31429*8.31705*8.31705*8.31429
05/05/2021 22:55:00*8.31705*8.32117*8.32117*8.31675
05/05/2021 23:00:00*8.32117*8.31892*8.32177*8.31892
05/05/2021 23:05:00*8.31892*8.31902*8.32033*8.31892
05/05/2021 23:10:00*8.31902*8.31902*8.31902*8.31902
05/05/2021 23:15:00*8.31902*8.31902*8.31902*8.31902
05/05/2021 23:20:00*8.31902*8.32217*8.32217*8.31902
05/05/2021 23:25:00*8.32217*8.31902*8.32217*8.31902
05/05/2021 23:30:00*8.31902*8.31902*8.31902*8.31902
05/05/2021 23:35:00*8.31902*8.31902*8.31902*8.31902
05/05/2021 23:40:00*8.31902*8.32252*8.32252*8.31902
05/05/2021 23:45:00*8.32252*8.32252*8.32252*8.32217
05/05/2021 23:50:00*8.32252*8.31902*8.32252*8.31902
05/05/2021 23:55:00*8.31902*8.31902*8.31902*8.31902
05/06/2021 00:00:00*8.31902*8.32217*8.32217*8.31902
05/06/2021 00:05:00*8.32217*8.32417*8.32417*8.32217
05/06/2021 00:10:00*8.32417*8.32407*8.32417*8.3188
05/06/2021 00:15:00*8.32407*8.31907*8.32407*8.31907
05/06/2021 00:20:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 00:25:00*8.31907*8.32362*8.32362*8.31907
05/06/2021 00:30:00*8.32362*8.32407*8.32407*8.31907
05/06/2021 00:35:00*8.32407*8.32402*8.32407*8.32402
05/06/2021 00:40:00*8.32402*8.31907*8.32402*8.31907
05/06/2021 00:45:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 00:50:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 00:55:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 01:00:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 01:05:00*8.31907*8.31907*8.31907*8.31907
05/06/2021 01:10:00*8.31907*8.32039*8.32402*8.31907
05/06/2021 01:15:00*8.32039*8.31872*8.32039*8.31852
05/06/2021 01:20:00*8.31872*8.3173*8.31872*8.3173
05/06/2021 01:25:00*8.3173*8.32342*8.32342*8.3168
05/06/2021 01:30:00*8.32342*8.31802*8.32397*8.31746
05/06/2021 01:35:00*8.31802*8.31697*8.32412*8.31672
05/06/2021 01:40:00*8.31697*8.31953*8.32342*8.31661
05/06/2021 01:45:00*8.31953*8.31965*8.32041*8.31827
05/06/2021 01:50:00*8.31965*8.32177*8.32776*8.31965
05/06/2021 01:55:00*8.32177*8.32197*8.32197*8.31957
05/06/2021 02:00:00*8.32197*8.31929*8.32197*8.31822
05/06/2021 02:05:00*8.31929*8.32487*8.32522*8.31822
05/06/2021 02:10:00*8.32487*8.32587*8.32587*8.32237
05/06/2021 02:15:00*8.32587*8.32779*8.33187*8.32415
05/06/2021 02:20:00*8.32779*8.33332*8.34562*8.32622
05/06/2021 02:25:00*8.33332*8.31523*8.33354*8.312
05/06/2021 02:30:00*8.31523*8.32355*8.32355*8.31523
05/06/2021 02:35:00*8.32355*8.32046*8.32372*8.32046
05/06/2021 02:40:00*8.32046*8.31494*8.32147*8.3145
05/06/2021 02:45:00*8.31494*8.32212*8.32212*8.31467
05/06/2021 02:50:00*8.32212*8.32372*8.32372*8.32135
05/06/2021 02:55:00*8.32372*8.32299*8.32389*8.32246
05/06/2021 03:00:00*8.32299*8.32389*8.32389*8.32145
05/06/2021 03:05:00*8.32389*8.32719*8.32719*8.32389
05/06/2021 03:10:00*8.32719*8.32744*8.32773*8.32601
05/06/2021 03:15:00*8.32744*8.33073*8.33291*8.32593
05/06/2021 03:20:00*8.33073*8.32493*8.33073*8.32473
05/06/2021 03:25:00*8.32493*8.32628*8.32662*8.32493
05/06/2021 03:30:00*8.32628*8.32921*8.3315*8.32585
05/06/2021 03:35:00*8.32921*8.32893*8.32941*8.32796
05/06/2021 03:40:00*8.32893*8.32774*8.32927*8.32774
05/06/2021 03:45:00*8.32774*8.32293*8.32774*8.32187
05/06/2021 03:50:00*8.32293*8.32254*8.32334*8.32243
05/06/2021 03:55:00*8.32254*8.32294*8.32349*8.32218
05/06/2021 04:00:00*8.32294*8.32236*8.32294*8.31902
05/06/2021 04:05:00*8.32236*8.32544*8.32551*8.32151
05/06/2021 04:10:00*8.32544*8.32384*8.32551*8.32384
05/06/2021 04:15:00*8.32384*8.3223*8.32404*8.32219
05/06/2021 04:20:00*8.3223*8.32129*8.32304*8.321
05/06/2021 04:25:00*8.32129*8.31671*8.32137*8.31593
05/06/2021 04:30:00*8.31671*8.30782*8.31912*8.30667
05/06/2021 04:35:00*8.30782*8.31439*8.31551*8.30666
05/06/2021 04:40:00*8.31439*8.31538*8.31538*8.31395
05/06/2021 04:45:00*8.31538*8.31496*8.31538*8.3144
05/06/2021 04:50:00*8.31496*8.31953*8.32662*8.31471
05/06/2021 04:55:00*8.31953*8.3168*8.32235*8.31362
05/06/2021 05:00:00*8.3168*8.31519*8.31691*8.31446
05/06/2021 05:05:00*8.31519*8.3145*8.31546*8.31334
05/06/2021 05:10:00*8.3145*8.31299*8.3145*8.31138
05/06/2021 05:15:00*8.31299*8.31338*8.31454*8.31244
05/06/2021 05:20:00*8.31338*8.31472*8.31531*8.31338
05/06/2021 05:25:00*8.31472*8.3141*8.31541*8.31268
05/06/2021 05:30:00*8.3141*8.31548*8.31548*8.31317
05/06/2021 05:35:00*8.31548*8.31473*8.31566*8.31284
05/06/2021 05:40:00*8.31473*8.31511*8.31521*8.31413
05/06/2021 05:45:00*8.31511*8.31513*8.31574*8.31497
05/06/2021 05:50:00*8.31513*8.31566*8.31567*8.31502
05/06/2021 05:55:00*8.31566*8.31496*8.31566*8.31295
05/06/2021 06:00:00*8.31496*8.31488*8.31601*8.31464
05/06/2021 06:05:00*8.31488*8.31489*8.31505*8.31424
05/06/2021 06:10:00*8.31489*8.31414*8.3153*8.3119
05/06/2021 06:15:00*8.31414*8.31529*8.31531*8.31135
05/06/2021 06:20:00*8.31529*8.31389*8.31533*8.31204
05/06/2021 06:25:00*8.31389*8.31416*8.31498*8.3109
05/06/2021 06:30:00*8.31416*8.31105*8.31439*8.31079
05/06/2021 06:35:00*8.31105*8.31273*8.31293*8.31105
05/06/2021 06:40:00*8.31273*8.31463*8.31496*8.31229
05/06/2021 06:45:00*8.31463*8.31687*8.32192*8.31463
05/06/2021 06:50:00*8.31687*8.30064*8.319*8.29933
05/06/2021 06:55:00*8.30064*8.31014*8.31014*8.30028
05/06/2021 07:00:00*8.31014*8.30802*8.3108*8.30184
05/06/2021 07:05:00*8.30802*8.28948*8.30817*8.28627
05/06/2021 07:10:00*8.28948*8.28239*8.29004*8.27991
05/06/2021 07:15:00*8.28239*8.28847*8.28961*8.28176
05/06/2021 07:20:00*8.28847*8.29591*8.29649*8.28607
05/06/2021 07:25:00*8.29591*8.30159*8.30986*8.29571
05/06/2021 07:30:00*8.30159*8.29696*8.30159*8.29387
05/06/2021 07:35:00*8.29696*8.29594*8.29736*8.29581
05/06/2021 07:40:00*8.29594*8.30253*8.30342*8.29594
05/06/2021 07:45:00*8.30253*8.30439*8.30611*8.30253
05/06/2021 07:50:00*8.30439*8.30183*8.30634*8.30147
05/06/2021 07:55:00*8.30183*8.30365*8.30411*8.30137
05/06/2021 08:00:00*8.30365*8.30341*8.30365*8.30092
05/06/2021 08:05:00*8.30341*8.30729*8.3073*8.30333
05/06/2021 08:10:00*8.30729*8.31619*8.31619*8.30411
05/06/2021 08:15:00*8.31619*8.31932*8.3244*8.30778
05/06/2021 08:20:00*8.31932*8.32576*8.32763*8.31832
05/06/2021 08:25:00*8.32576*8.3285*8.32943*8.32576
05/06/2021 08:30:00*8.3285*8.32783*8.33028*8.32631
05/06/2021 08:35:00*8.32783*8.33111*8.33162*8.32772
05/06/2021 08:40:00*8.33111*8.32554*8.33261*8.32543
05/06/2021 08:45:00*8.32554*8.32359*8.32752*8.32236
05/06/2021 08:50:00*8.32359*8.32707*8.32881*8.32359
05/06/2021 08:55:00*8.32707*8.32557*8.32848*8.32557
05/06/2021 09:00:00*8.32557*8.32629*8.32666*8.32478
05/06/2021 09:05:00*8.32629*8.32957*8.32957*8.32629
05/06/2021 09:10:00*8.32957*8.33282*8.33696*8.32957
05/06/2021 09:15:00*8.33282*8.33432*8.33432*8.33202
05/06/2021 09:20:00*8.33432*8.33231*8.33557*8.33231
05/06/2021 09:25:00*8.33231*8.32769*8.33349*8.32769
05/06/2021 09:30:00*8.32769*8.33224*8.3329*8.32678
05/06/2021 09:35:00*8.33224*8.32855*8.33224*8.32802
05/06/2021 09:40:00*8.32855*8.33021*8.33061*8.32678
05/06/2021 09:45:00*8.33021*8.32775*8.33027*8.3271
05/06/2021 09:50:00*8.32775*8.31653*8.3293*8.31653
05/06/2021 09:55:00*8.31653*8.3136*8.31988*8.31347
05/06/2021 10:00:00*8.3136*8.31096*8.3136*8.30187
05/06/2021 10:05:00*8.31096*8.30452*8.31136*8.30452
05/06/2021 10:10:00*8.30452*8.30615*8.30915*8.3017
05/06/2021 10:15:00*8.30615*8.30289*8.30939*8.30289
05/06/2021 10:20:00*8.30289*8.30388*8.30572*8.29948
05/06/2021 10:25:00*8.30388*8.30542*8.3061*8.30387
05/06/2021 10:30:00*8.30542*8.30509*8.30599*8.30466
05/06/2021 10:35:00*8.30509*8.30488*8.30509*8.30333
05/06/2021 10:40:00*8.30488*8.29867*8.30491*8.29668
05/06/2021 10:45:00*8.29867*8.2969*8.29867*8.2967
05/06/2021 10:50:00*8.2969*8.29084*8.2969*8.28917
05/06/2021 10:55:00*8.29084*8.28745*8.29084*8.28662
05/06/2021 11:00:00*8.28745*8.28326*8.28873*8.27556
05/06/2021 11:05:00*8.28326*8.28629*8.28711*8.27411
05/06/2021 11:10:00*8.28629*8.29516*8.29516*8.28629
05/06/2021 11:15:00*8.29516*8.29058*8.29516*8.29036
05/06/2021 11:20:00*8.29058*8.29809*8.29809*8.29024
05/06/2021 11:25:00*8.29809*8.29019*8.29821*8.29019
05/06/2021 11:30:00*8.29019*8.28952*8.2908*8.2844
05/06/2021 11:35:00*8.28952*8.29284*8.29284*8.28926
05/06/2021 11:40:00*8.29284*8.2883*8.29358*8.28755
05/06/2021 11:45:00*8.2883*8.28941*8.28979*8.28445
05/06/2021 11:50:00*8.28941*8.28245*8.29128*8.28148
05/06/2021 11:55:00*8.28245*8.27641*8.28542*8.27494
05/06/2021 12:00:00*8.27641*8.28247*8.28247*8.27497
05/06/2021 12:05:00*8.28247*8.28407*8.28487*8.28227
05/06/2021 12:10:00*8.28407*8.28442*8.28442*8.28342
05/06/2021 12:15:00*8.28442*8.28472*8.28607*8.28442
05/06/2021 12:20:00*8.28472*8.28874*8.28892*8.28472
05/06/2021 12:25:00*8.28874*8.28541*8.28874*8.28057
05/06/2021 12:30:00*8.28541*8.28483*8.28542*8.28415
05/06/2021 12:35:00*8.28483*8.28013*8.28529*8.28013
05/06/2021 12:40:00*8.28013*8.27856*8.28147*8.277
05/06/2021 12:45:00*8.27856*8.28156*8.28271*8.27856
05/06/2021 12:50:00*8.28156*8.28257*8.28272*8.28122
05/06/2021 12:55:00*8.28257*8.28049*8.28257*8.28049
05/06/2021 13:00:00*8.28049*8.27982*8.28112*8.27597
05/06/2021 13:05:00*8.27982*8.28081*8.28144*8.27982
05/06/2021 13:10:00*8.28081*8.28011*8.28114*8.27957
05/06/2021 13:15:00*8.28011*8.28132*8.28132*8.27957
05/06/2021 13:20:00*8.28132*8.28047*8.28132*8.28047
05/06/2021 13:25:00*8.28047*8.27965*8.28047*8.27965
05/06/2021 13:30:00*8.27965*8.27981*8.27981*8.27822
05/06/2021 13:35:00*8.27981*8.27987*8.28028*8.27907
05/06/2021 13:40:00*8.27987*8.27995*8.28021*8.27957
05/06/2021 13:45:00*8.27995*8.28029*8.2803*8.27852
05/06/2021 13:50:00*8.28029*8.28011*8.28029*8.27897
05/06/2021 13:55:00*8.28011*8.27852*8.28011*8.27837
05/06/2021 14:00:00*8.27852*8.27922*8.28025*8.27837
05/06/2021 14:05:00*8.27922*8.27988*8.28015*8.27922
05/06/2021 14:10:00*8.27988*8.27926*8.28045*8.27923
05/06/2021 14:15:00*8.27926*8.27993*8.28041*8.27926
05/06/2021 14:20:00*8.27993*8.27597*8.27993*8.2756
05/06/2021 14:25:00*8.27597*8.2744*8.27597*8.27291
05/06/2021 14:30:00*8.2744*8.2744*8.2744*8.27387
05/06/2021 14:35:00*8.2744*8.26863*8.2744*8.26863
05/06/2021 14:40:00*8.26863*8.26863*8.27147*8.26863
05/06/2021 14:45:00*8.26863*8.26863*8.26863*8.26863
05/06/2021 14:50:00*8.26863*8.26863*8.26863*8.26863
05/06/2021 14:55:00*8.26863*8.27276*8.27276*8.26863
05/06/2021 15:00:00*8.27276*8.26843*8.27276*8.26843
05/06/2021 15:05:00*8.26843*8.27577*8.27641*8.26843
05/06/2021 15:10:00*8.27577*8.27517*8.27578*8.27517
05/06/2021 15:15:00*8.27517*8.27009*8.27517*8.27009
05/06/2021 15:20:00*8.27009*8.27009*8.27009*8.27009
05/06/2021 15:25:00*8.27009*8.27009*8.27009*8.27009
05/06/2021 15:30:00*8.27009*8.27607*8.27607*8.27009
05/06/2021 15:35:00*8.27607*8.27265*8.27607*8.27265
05/06/2021 15:40:00*8.27265*8.27807*8.27807*8.27265
05/06/2021 15:45:00*8.27807*8.27682*8.27807*8.27519
05/06/2021 15:50:00*8.27682*8.27602*8.27682*8.27265
05/06/2021 15:55:00*8.27602*8.27529*8.27602*8.27265
05/06/2021 16:00:00*8.27529*8.27652*8.27667*8.27529
05/06/2021 16:05:00*8.27652*8.27541*8.27677*8.27518
05/06/2021 16:10:00*8.27541*8.27427*8.27544*8.27427
05/06/2021 16:15:00*8.27427*8.27554*8.27802*8.27427
05/06/2021 16:20:00*8.27554*8.27342*8.27554*8.27299
05/06/2021 16:25:00*8.27342*8.27299*8.27342*8.27299
05/06/2021 16:30:00*8.27299*8.27486*8.27486*8.27299
05/06/2021 16:35:00*8.27486*8.27439*8.27529*8.27082
05/06/2021 16:40:00*8.27439*8.27404*8.27473*8.27329
05/06/2021 16:45:00*8.27404*8.2755*8.27655*8.27329
05/06/2021 16:50:00*8.2755*8.27637*8.27637*8.2754
05/06/2021 16:55:00*8.27637*8.27382*8.27637*8.26917
05/06/2021 17:00:00*8.27382*8.27107*8.27382*8.27107
