05/04/2021 17:05:00*8.32327*8.31759*8.32327*8.31759
05/04/2021 17:10:00*8.31759*8.31024*8.31766*8.31024
05/04/2021 17:15:00*8.31024*8.31024*8.31797*8.31024
05/04/2021 17:20:00*8.31024*8.31534*8.31534*8.31024
05/04/2021 17:25:00*8.31534*8.31534*8.31534*8.31534
05/04/2021 17:30:00*8.31534*8.31534*8.31534*8.31534
05/04/2021 17:35:00*8.31534*8.31988*8.32019*8.31534
05/04/2021 17:40:00*8.31988*8.31646*8.31988*8.31646
05/04/2021 17:45:00*8.31646*8.31646*8.31646*8.31646
05/04/2021 17:50:00*8.31646*8.31681*8.31931*8.31646
05/04/2021 17:55:00*8.31681*8.31681*8.31681*8.31681
05/04/2021 18:00:00*8.31681*8.30937*8.32232*8.30937
05/04/2021 18:05:00*8.30937*8.31191*8.31191*8.30839
05/04/2021 18:10:00*8.31191*8.31166*8.31191*8.31166
05/04/2021 18:15:00*8.31166*8.31191*8.31191*8.31166
05/04/2021 18:20:00*8.31191*8.31191*8.31191*8.3119
05/04/2021 18:25:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:30:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:35:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:40:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:45:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:50:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 18:55:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 19:00:00*8.31191*8.31191*8.31191*8.31191
05/04/2021 19:05:00*8.31191*8.30859*8.31191*8.30682
05/04/2021 19:10:00*8.30859*8.30816*8.30859*8.30816
05/04/2021 19:15:00*8.30816*8.30738*8.30865*8.30738
05/04/2021 19:20:00*8.30738*8.30616*8.30808*8.30616
05/04/2021 19:25:00*8.30616*8.30689*8.30689*8.30514
05/04/2021 19:30:00*8.30689*8.3049*8.30689*8.3049
05/04/2021 19:35:00*8.3049*8.3049*8.3049*8.3049
05/04/2021 19:40:00*8.3049*8.31195*8.31195*8.3049
05/04/2021 19:45:00*8.31195*8.30726*8.31195*8.30726
05/04/2021 19:50:00*8.30726*8.30719*8.30853*8.30705
05/04/2021 19:55:00*8.30719*8.30719*8.30719*8.30705
05/04/2021 20:00:00*8.30719*8.31567*8.31567*8.30705
05/04/2021 20:05:00*8.31567*8.31627*8.31627*8.31562
05/04/2021 20:10:00*8.31627*8.3163*8.31729*8.31567
05/04/2021 20:15:00*8.3163*8.31547*8.3181*8.31472
05/04/2021 20:20:00*8.31547*8.31677*8.31826*8.31074
05/04/2021 20:25:00*8.31677*8.31706*8.31811*8.31402
05/04/2021 20:30:00*8.31706*8.31595*8.31712*8.3138
05/04/2021 20:35:00*8.31595*8.31234*8.31608*8.31234
05/04/2021 20:40:00*8.31234*8.31233*8.31234*8.31191
05/04/2021 20:45:00*8.31233*8.31189*8.31343*8.31182
05/04/2021 20:50:00*8.31189*8.31198*8.31198*8.31159
05/04/2021 20:55:00*8.31198*8.31089*8.31198*8.31089
05/04/2021 21:00:00*8.31089*8.31055*8.31342*8.31055
05/04/2021 21:05:00*8.31055*8.3098*8.31666*8.3098
05/04/2021 21:10:00*8.3098*8.3093*8.31291*8.3093
05/04/2021 21:15:00*8.3093*8.3093*8.3093*8.3093
05/04/2021 21:20:00*8.3093*8.3093*8.3093*8.3093
05/04/2021 21:25:00*8.3093*8.3093*8.3093*8.3093
05/04/2021 21:30:00*8.3093*8.30898*8.3093*8.30898
05/04/2021 21:35:00*8.30898*8.3093*8.3093*8.30898
05/04/2021 21:40:00*8.3093*8.31448*8.31739*8.30639
05/04/2021 21:45:00*8.31448*8.31313*8.31871*8.31039
05/04/2021 21:50:00*8.31313*8.31822*8.31903*8.31064
05/04/2021 21:55:00*8.31822*8.31189*8.31968*8.31079
05/04/2021 22:00:00*8.31189*8.31104*8.31852*8.3094
05/04/2021 22:05:00*8.31104*8.30915*8.31104*8.30912
05/04/2021 22:10:00*8.30915*8.31072*8.31707*8.30204
05/04/2021 22:15:00*8.31072*8.31033*8.3109*8.30882
05/04/2021 22:20:00*8.31033*8.31049*8.31147*8.30783
05/04/2021 22:25:00*8.31049*8.31102*8.31137*8.30873
05/04/2021 22:30:00*8.31102*8.3094*8.31117*8.30816
05/04/2021 22:35:00*8.3094*8.31042*8.31137*8.30797
05/04/2021 22:40:00*8.31042*8.30604*8.31117*8.30604
05/04/2021 22:45:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 22:50:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 22:55:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:00:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:05:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:10:00*8.30604*8.30604*8.30604*8.30593
05/04/2021 23:15:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:20:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:25:00*8.30604*8.30604*8.30604*8.30575
05/04/2021 23:30:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:35:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:40:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:45:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:50:00*8.30604*8.30604*8.30604*8.30604
05/04/2021 23:55:00*8.30604*8.30604*8.30604*8.3059
05/05/2021 00:00:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:05:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:10:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:15:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:20:00*8.30604*8.30604*8.30604*8.30584
05/05/2021 00:25:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:30:00*8.30604*8.30604*8.30604*8.30589
05/05/2021 00:35:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:40:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:45:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:50:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 00:55:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 01:00:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 01:05:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 01:10:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 01:15:00*8.30604*8.30604*8.30604*8.30604
05/05/2021 01:20:00*8.30604*8.31378*8.31378*8.30604
05/05/2021 01:25:00*8.31378*8.31663*8.31666*8.31167
05/05/2021 01:30:00*8.31663*8.31558*8.32045*8.31366
05/05/2021 01:35:00*8.31558*8.31433*8.31681*8.31358
05/05/2021 01:40:00*8.31433*8.31482*8.31666*8.31376
05/05/2021 01:45:00*8.31482*8.31351*8.31666*8.3135
05/05/2021 01:50:00*8.31351*8.31318*8.31351*8.31318
05/05/2021 01:55:00*8.31318*8.32344*8.3239*8.31318
05/05/2021 02:00:00*8.32344*8.32362*8.32382*8.32319
05/05/2021 02:05:00*8.32362*8.32347*8.32509*8.32319
05/05/2021 02:10:00*8.32347*8.32347*8.32426*8.32311
05/05/2021 02:15:00*8.32347*8.32347*8.32431*8.32308
05/05/2021 02:20:00*8.32347*8.3261*8.32621*8.32347
05/05/2021 02:25:00*8.3261*8.33655*8.33655*8.3261
05/05/2021 02:30:00*8.33655*8.35489*8.37082*8.33655
05/05/2021 02:35:00*8.35489*8.35015*8.35827*8.34967
05/05/2021 02:40:00*8.35015*8.3427*8.35021*8.34145
05/05/2021 02:45:00*8.3427*8.33999*8.3427*8.33913
05/05/2021 02:50:00*8.33999*8.33984*8.33999*8.33958
05/05/2021 02:55:00*8.33984*8.34059*8.34298*8.3393
05/05/2021 03:00:00*8.34059*8.3395*8.3438*8.33909
05/05/2021 03:05:00*8.3395*8.34253*8.34352*8.3395
05/05/2021 03:10:00*8.34253*8.36137*8.36558*8.34244
05/05/2021 03:15:00*8.36137*8.34007*8.37035*8.33978
05/05/2021 03:20:00*8.34007*8.3347*8.34168*8.33416
05/05/2021 03:25:00*8.3347*8.34016*8.34038*8.32921
05/05/2021 03:30:00*8.34016*8.33999*8.35348*8.33651
05/05/2021 03:35:00*8.33999*8.34993*8.34993*8.33999
05/05/2021 03:40:00*8.34993*8.34494*8.34997*8.34325
05/05/2021 03:45:00*8.34494*8.3445*8.34504*8.34098
05/05/2021 03:50:00*8.3445*8.34954*8.34954*8.34414
05/05/2021 03:55:00*8.34954*8.34869*8.35082*8.34754
05/05/2021 04:00:00*8.34869*8.34798*8.34957*8.34709
05/05/2021 04:05:00*8.34798*8.34546*8.3504*8.3428
05/05/2021 04:10:00*8.34546*8.34742*8.34918*8.34445
05/05/2021 04:15:00*8.34742*8.35282*8.36112*8.34686
05/05/2021 04:20:00*8.35282*8.35115*8.3547*8.34978
05/05/2021 04:25:00*8.35115*8.34949*8.35115*8.34647
05/05/2021 04:30:00*8.34949*8.34937*8.35056*8.34736
05/05/2021 04:35:00*8.34937*8.34842*8.35109*8.34713
05/05/2021 04:40:00*8.34842*8.34982*8.35035*8.34743
05/05/2021 04:45:00*8.34982*8.34807*8.34982*8.34807
05/05/2021 04:50:00*8.34807*8.34934*8.35028*8.34807
05/05/2021 04:55:00*8.34934*8.35195*8.35392*8.34934
05/05/2021 05:00:00*8.35195*8.35773*8.36033*8.35086
05/05/2021 05:05:00*8.35773*8.35881*8.35884*8.35039
05/05/2021 05:10:00*8.35881*8.36432*8.36432*8.35387
05/05/2021 05:15:00*8.36432*8.36432*8.36567*8.36357
05/05/2021 05:20:00*8.36432*8.36048*8.36601*8.35979
05/05/2021 05:25:00*8.36048*8.35941*8.3606*8.35842
05/05/2021 05:30:00*8.35941*8.3566*8.36047*8.35571
05/05/2021 05:35:00*8.3566*8.35571*8.35932*8.35533
05/05/2021 05:40:00*8.35571*8.35503*8.35766*8.35481
05/05/2021 05:45:00*8.35503*8.35505*8.35777*8.35367
05/05/2021 05:50:00*8.35505*8.3601*8.36137*8.3516
05/05/2021 05:55:00*8.3601*8.3564*8.36097*8.35591
05/05/2021 06:00:00*8.3564*8.3533*8.3564*8.35292
05/05/2021 06:05:00*8.3533*8.34644*8.3533*8.34583
05/05/2021 06:10:00*8.34644*8.35008*8.35237*8.34644
05/05/2021 06:15:00*8.35008*8.35005*8.35014*8.34971
05/05/2021 06:20:00*8.35005*8.35049*8.35132*8.34979
05/05/2021 06:25:00*8.35049*8.35938*8.36031*8.34802
05/05/2021 06:30:00*8.35938*8.3579*8.36061*8.35442
05/05/2021 06:35:00*8.3579*8.35943*8.35948*8.35646
05/05/2021 06:40:00*8.35943*8.35926*8.35977*8.35808
05/05/2021 06:45:00*8.35926*8.35936*8.35995*8.35549
05/05/2021 06:50:00*8.35936*8.34938*8.36021*8.34936
05/05/2021 06:55:00*8.34938*8.34218*8.35027*8.34191
05/05/2021 07:00:00*8.34218*8.34303*8.34321*8.34182
05/05/2021 07:05:00*8.34303*8.34304*8.34375*8.34237
05/05/2021 07:10:00*8.34304*8.34408*8.34409*8.34155
05/05/2021 07:15:00*8.34408*8.34471*8.34471*8.34257
05/05/2021 07:20:00*8.34471*8.35392*8.35392*8.34471
05/05/2021 07:25:00*8.35392*8.34778*8.35392*8.34614
05/05/2021 07:30:00*8.34778*8.35292*8.35364*8.34689
05/05/2021 07:35:00*8.35292*8.35222*8.35386*8.35213
05/05/2021 07:40:00*8.35222*8.35036*8.3543*8.34972
05/05/2021 07:45:00*8.35036*8.35408*8.35554*8.35015
05/05/2021 07:50:00*8.35408*8.35243*8.35408*8.3523
05/05/2021 07:55:00*8.35243*8.35079*8.3525*8.3502
05/05/2021 08:00:00*8.35079*8.34996*8.35095*8.34956
05/05/2021 08:05:00*8.34996*8.34988*8.35006*8.34959
05/05/2021 08:10:00*8.34988*8.34464*8.35011*8.3443
05/05/2021 08:15:00*8.34464*8.34056*8.34464*8.34023
05/05/2021 08:20:00*8.34056*8.34203*8.34363*8.34
05/05/2021 08:25:00*8.34203*8.34039*8.34362*8.34039
05/05/2021 08:30:00*8.34039*8.34313*8.34313*8.34014
05/05/2021 08:35:00*8.34313*8.35032*8.35135*8.34313
05/05/2021 08:40:00*8.35032*8.3419*8.35032*8.34061
05/05/2021 08:45:00*8.3419*8.34345*8.34373*8.33979
05/05/2021 08:50:00*8.34345*8.33987*8.3439*8.33948
05/05/2021 08:55:00*8.33987*8.34298*8.34298*8.33976
05/05/2021 09:00:00*8.34298*8.34176*8.34359*8.34167
05/05/2021 09:05:00*8.34176*8.34147*8.34194*8.34048
05/05/2021 09:10:00*8.34147*8.34197*8.34204*8.34147
05/05/2021 09:15:00*8.34197*8.34109*8.34197*8.34109
05/05/2021 09:20:00*8.34109*8.34254*8.34353*8.34106
05/05/2021 09:25:00*8.34254*8.34457*8.34457*8.34084
05/05/2021 09:30:00*8.34457*8.35132*8.35327*8.34407
05/05/2021 09:35:00*8.35132*8.3466*8.35132*8.34658
05/05/2021 09:40:00*8.3466*8.34359*8.3466*8.34289
05/05/2021 09:45:00*8.34359*8.34331*8.34412*8.34308
05/05/2021 09:50:00*8.34331*8.34331*8.34341*8.34157
05/05/2021 09:55:00*8.34331*8.34253*8.34331*8.34127
05/05/2021 10:00:00*8.34253*8.34268*8.34278*8.34218
05/05/2021 10:05:00*8.34268*8.34367*8.34367*8.34175
05/05/2021 10:10:00*8.34367*8.3423*8.34368*8.34204
05/05/2021 10:15:00*8.3423*8.34288*8.34288*8.34201
05/05/2021 10:20:00*8.34288*8.3424*8.34456*8.3424
05/05/2021 10:25:00*8.3424*8.34267*8.34267*8.34194
05/05/2021 10:30:00*8.34267*8.34255*8.34277*8.34163
05/05/2021 10:35:00*8.34255*8.34215*8.34255*8.34215
05/05/2021 10:40:00*8.34215*8.34206*8.34241*8.342
05/05/2021 10:45:00*8.34206*8.3353*8.34225*8.3353
05/05/2021 10:50:00*8.3353*8.33525*8.33575*8.33513
05/05/2021 10:55:00*8.33525*8.33417*8.33525*8.33314
05/05/2021 11:00:00*8.33417*8.3292*8.33417*8.32887
05/05/2021 11:05:00*8.3292*8.32022*8.3292*8.31811
05/05/2021 11:10:00*8.32022*8.31961*8.32199*8.3194
05/05/2021 11:15:00*8.31961*8.32015*8.32019*8.31927
05/05/2021 11:20:00*8.32015*8.32003*8.32099*8.32
05/05/2021 11:25:00*8.32003*8.32072*8.32302*8.32
05/05/2021 11:30:00*8.32072*8.32129*8.32182*8.3196
05/05/2021 11:35:00*8.32129*8.32282*8.32427*8.32129
05/05/2021 11:40:00*8.32282*8.31853*8.32317*8.31843
05/05/2021 11:45:00*8.31853*8.31796*8.31853*8.31709
05/05/2021 11:50:00*8.31796*8.31736*8.31937*8.31725
05/05/2021 11:55:00*8.31736*8.31762*8.31817*8.31721
05/05/2021 12:00:00*8.31762*8.32016*8.32362*8.31762
05/05/2021 12:05:00*8.32016*8.32182*8.32182*8.31807
05/05/2021 12:10:00*8.32182*8.32192*8.32217*8.32003
05/05/2021 12:15:00*8.32192*8.32052*8.32192*8.31852
05/05/2021 12:20:00*8.32052*8.31967*8.32172*8.31967
05/05/2021 12:25:00*8.31967*8.31997*8.31997*8.31948
05/05/2021 12:30:00*8.31997*8.32259*8.32425*8.31948
05/05/2021 12:35:00*8.32259*8.32119*8.32312*8.32015
05/05/2021 12:40:00*8.32119*8.31474*8.32173*8.31474
05/05/2021 12:45:00*8.31474*8.31964*8.32185*8.31474
05/05/2021 12:50:00*8.31964*8.31917*8.3198*8.31886
05/05/2021 12:55:00*8.31917*8.31301*8.3199*8.31301
05/05/2021 13:00:00*8.31301*8.31913*8.31985*8.31301
05/05/2021 13:05:00*8.31913*8.318*8.3193*8.318
05/05/2021 13:10:00*8.318*8.31849*8.31849*8.31798
05/05/2021 13:15:00*8.31849*8.31134*8.31849*8.31134
05/05/2021 13:20:00*8.31134*8.31134*8.31134*8.31134
05/05/2021 13:25:00*8.31134*8.31853*8.31853*8.31134
05/05/2021 13:30:00*8.31853*8.31134*8.31853*8.31134
05/05/2021 13:35:00*8.31134*8.31134*8.31134*8.31134
05/05/2021 13:40:00*8.31134*8.31923*8.3194*8.31134
05/05/2021 13:45:00*8.31923*8.31843*8.31931*8.31604
05/05/2021 13:50:00*8.31843*8.31884*8.3189*8.318
05/05/2021 13:55:00*8.31884*8.31832*8.31884*8.31796
05/05/2021 14:00:00*8.31832*8.31855*8.31876*8.31774
05/05/2021 14:05:00*8.31855*8.31775*8.31855*8.31756
05/05/2021 14:10:00*8.31775*8.31808*8.3186*8.31775
05/05/2021 14:15:00*8.31808*8.31832*8.31832*8.3115
05/05/2021 14:20:00*8.31832*8.31889*8.32017*8.31832
05/05/2021 14:25:00*8.31889*8.31883*8.32063*8.31777
05/05/2021 14:30:00*8.31883*8.32032*8.32032*8.31883
05/05/2021 14:35:00*8.32032*8.31237*8.32042*8.31237
05/05/2021 14:40:00*8.31237*8.32182*8.32305*8.31237
05/05/2021 14:45:00*8.32182*8.31566*8.32182*8.31566
05/05/2021 14:50:00*8.31566*8.31249*8.32052*8.31249
05/05/2021 14:55:00*8.31249*8.31249*8.32062*8.31249
05/05/2021 15:00:00*8.31249*8.31249*8.32037*8.31249
05/05/2021 15:05:00*8.31249*8.32077*8.32077*8.31249
05/05/2021 15:10:00*8.32077*8.31987*8.32077*8.31249
05/05/2021 15:15:00*8.31987*8.31901*8.31987*8.31249
05/05/2021 15:20:00*8.31901*8.31906*8.31906*8.31177
05/05/2021 15:25:00*8.31906*8.31527*8.31906*8.31352
05/05/2021 15:30:00*8.31527*8.31487*8.31527*8.31457
05/05/2021 15:35:00*8.31487*8.31362*8.31487*8.31342
05/05/2021 15:40:00*8.31362*8.30742*8.31362*8.30742
05/05/2021 15:45:00*8.30742*8.30742*8.30742*8.30742
05/05/2021 15:50:00*8.30742*8.31362*8.31362*8.30727
05/05/2021 15:55:00*8.31362*8.30687*8.31412*8.30687
05/05/2021 16:00:00*8.30687*8.30687*8.30687*8.30687
05/05/2021 16:05:00*8.30687*8.31412*8.31447*8.30687
05/05/2021 16:10:00*8.31412*8.31362*8.31412*8.30684
05/05/2021 16:15:00*8.31362*8.30684*8.31362*8.30684
05/05/2021 16:20:00*8.30684*8.30684*8.30684*8.30684
05/05/2021 16:25:00*8.30684*8.31317*8.31317*8.30684
05/05/2021 16:30:00*8.31317*8.30949*8.31317*8.30949
05/05/2021 16:35:00*8.30949*8.30802*8.31172*8.30756
05/05/2021 16:40:00*8.30802*8.30872*8.30872*8.30802
05/05/2021 16:45:00*8.30872*8.31087*8.31117*8.30872
05/05/2021 16:50:00*8.31087*8.30829*8.31087*8.30827
05/05/2021 16:55:00*8.30829*8.30841*8.31312*8.30829
05/05/2021 17:00:00*8.30841*8.31467*8.31467*8.30841
