05/03/2021 17:05:00*8.24727*8.24612*8.24727*8.24492
05/03/2021 17:10:00*8.24612*8.24452*8.24612*8.24134
05/03/2021 17:15:00*8.24452*8.24432*8.24522*8.24009
05/03/2021 17:20:00*8.24432*8.24009*8.24432*8.24009
05/03/2021 17:25:00*8.24009*8.24447*8.24447*8.24009
05/03/2021 17:30:00*8.24447*8.24009*8.24447*8.24009
05/03/2021 17:35:00*8.24009*8.24009*8.24009*8.24009
05/03/2021 17:40:00*8.24009*8.24447*8.24447*8.24009
05/03/2021 17:45:00*8.24447*8.24437*8.24447*8.24437
05/03/2021 17:50:00*8.24437*8.24407*8.24437*8.24009
05/03/2021 17:55:00*8.24407*8.24009*8.24407*8.24009
05/03/2021 18:00:00*8.24009*8.24009*8.24009*8.24009
05/03/2021 18:05:00*8.24009*8.23959*8.24457*8.23959
05/03/2021 18:10:00*8.23959*8.23959*8.23959*8.23959
05/03/2021 18:15:00*8.23959*8.24462*8.24462*8.23959
05/03/2021 18:20:00*8.24462*8.24168*8.24462*8.24139
05/03/2021 18:25:00*8.24168*8.24175*8.24175*8.24161
05/03/2021 18:30:00*8.24175*8.24199*8.24462*8.24161
05/03/2021 18:35:00*8.24199*8.24462*8.24462*8.2417
05/03/2021 18:40:00*8.24462*8.24231*8.24462*8.24231
05/03/2021 18:45:00*8.24231*8.24213*8.24231*8.24213
05/03/2021 18:50:00*8.24213*8.24213*8.24213*8.24213
05/03/2021 18:55:00*8.24213*8.24229*8.24229*8.24103
05/03/2021 19:00:00*8.24229*8.24185*8.24229*8.24185
05/03/2021 19:05:00*8.24185*8.24197*8.24586*8.23868
05/03/2021 19:10:00*8.24197*8.25723*8.25723*8.24197
05/03/2021 19:15:00*8.25723*8.25682*8.25723*8.25682
05/03/2021 19:20:00*8.25682*8.25682*8.25682*8.25682
05/03/2021 19:25:00*8.25682*8.25682*8.25682*8.25682
05/03/2021 19:30:00*8.25682*8.2564*8.25682*8.2564
05/03/2021 19:35:00*8.2564*8.2564*8.2564*8.2564
05/03/2021 19:40:00*8.2564*8.2564*8.2564*8.2564
05/03/2021 19:45:00*8.2564*8.2564*8.2564*8.2564
05/03/2021 19:50:00*8.2564*8.2564*8.2564*8.2564
05/03/2021 19:55:00*8.2564*8.2564*8.2564*8.2564
05/03/2021 20:00:00*8.2564*8.25507*8.2564*8.25472
05/03/2021 20:05:00*8.25507*8.2572*8.2572*8.25507
05/03/2021 20:10:00*8.2572*8.25921*8.26013*8.2572
05/03/2021 20:15:00*8.25921*8.25872*8.25921*8.25822
05/03/2021 20:20:00*8.25872*8.2591*8.25949*8.2578
05/03/2021 20:25:00*8.2591*8.25921*8.25921*8.25822
05/03/2021 20:30:00*8.25921*8.25921*8.25921*8.25822
05/03/2021 20:35:00*8.25921*8.25919*8.25921*8.25822
05/03/2021 20:40:00*8.25919*8.25822*8.25921*8.25822
05/03/2021 20:45:00*8.25822*8.25085*8.25921*8.25059
05/03/2021 20:50:00*8.25085*8.25839*8.25938*8.25085
05/03/2021 20:55:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:00:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:05:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:10:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:15:00*8.25839*8.25839*8.25935*8.25772
05/03/2021 21:20:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:25:00*8.25839*8.25844*8.25938*8.2578
05/03/2021 21:30:00*8.25844*8.25844*8.25844*8.25844
05/03/2021 21:35:00*8.25844*8.25844*8.25844*8.25844
05/03/2021 21:40:00*8.25844*8.25839*8.25938*8.25839
05/03/2021 21:45:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:50:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 21:55:00*8.25839*8.25839*8.25938*8.25839
05/03/2021 22:00:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:05:00*8.25839*8.25839*8.25938*8.25839
05/03/2021 22:10:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:15:00*8.25839*8.25844*8.25938*8.25839
05/03/2021 22:20:00*8.25844*8.25839*8.25938*8.25839
05/03/2021 22:25:00*8.25839*8.25839*8.25938*8.25839
05/03/2021 22:30:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:35:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:40:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:45:00*8.25839*8.25839*8.25938*8.25839
05/03/2021 22:50:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 22:55:00*8.25839*8.25839*8.25839*8.25839
05/03/2021 23:00:00*8.25839*8.25839*8.25938*8.25839
05/03/2021 23:05:00*8.25839*8.2585*8.25938*8.25839
05/03/2021 23:10:00*8.2585*8.2585*8.2585*8.2585
05/03/2021 23:15:00*8.2585*8.2585*8.2585*8.2585
05/03/2021 23:20:00*8.2585*8.25872*8.25938*8.25839
05/03/2021 23:25:00*8.25872*8.25872*8.25872*8.25872
05/03/2021 23:30:00*8.25872*8.25844*8.25935*8.25839
05/03/2021 23:35:00*8.25844*8.25844*8.25844*8.25844
05/03/2021 23:40:00*8.25844*8.25879*8.25938*8.2578
05/03/2021 23:45:00*8.25879*8.25879*8.25938*8.2578
05/03/2021 23:50:00*8.25879*8.25879*8.25879*8.25879
05/03/2021 23:55:00*8.25879*8.25879*8.25879*8.25879
05/04/2021 00:00:00*8.25879*8.25844*8.25938*8.2578
05/04/2021 00:05:00*8.25844*8.25844*8.25844*8.25844
05/04/2021 00:10:00*8.25844*8.25844*8.25844*8.25844
05/04/2021 00:15:00*8.25844*8.25844*8.25844*8.25844
05/04/2021 00:20:00*8.25844*8.25844*8.25844*8.25844
05/04/2021 00:25:00*8.25844*8.25844*8.25844*8.25844
05/04/2021 00:30:00*8.25844*8.25931*8.25931*8.25844
05/04/2021 00:35:00*8.25931*8.25844*8.25938*8.25839
05/04/2021 00:40:00*8.25844*8.25844*8.25938*8.25839
05/04/2021 00:45:00*8.25844*8.26414*8.26435*8.25839
05/04/2021 00:50:00*8.26414*8.25896*8.26449*8.25872
05/04/2021 00:55:00*8.25896*8.25854*8.25954*8.25854
05/04/2021 01:00:00*8.25854*8.25854*8.25854*8.25854
05/04/2021 01:05:00*8.25854*8.25854*8.25854*8.25854
05/04/2021 01:10:00*8.25854*8.25912*8.25959*8.25854
05/04/2021 01:15:00*8.25912*8.25912*8.25912*8.25912
05/04/2021 01:20:00*8.25912*8.25912*8.25912*8.25878
05/04/2021 01:25:00*8.25912*8.25957*8.25957*8.25912
05/04/2021 01:30:00*8.25957*8.25957*8.25957*8.25957
05/04/2021 01:35:00*8.25957*8.25957*8.25957*8.25957
05/04/2021 01:40:00*8.25957*8.25872*8.25957*8.25872
05/04/2021 01:45:00*8.25872*8.26482*8.26482*8.25872
05/04/2021 01:50:00*8.26482*8.26447*8.26542*8.26447
05/04/2021 01:55:00*8.26447*8.26429*8.26447*8.26324
05/04/2021 02:00:00*8.26429*8.26941*8.27235*8.25872
05/04/2021 02:05:00*8.26941*8.2715*8.27257*8.26567
05/04/2021 02:10:00*8.2715*8.2715*8.27322*8.26747
05/04/2021 02:15:00*8.2715*8.27177*8.27177*8.26828
05/04/2021 02:20:00*8.27177*8.27401*8.27401*8.27164
05/04/2021 02:25:00*8.27401*8.27477*8.27477*8.2715
05/04/2021 02:30:00*8.27477*8.28016*8.28016*8.27477
05/04/2021 02:35:00*8.28016*8.28168*8.28287*8.27688
05/04/2021 02:40:00*8.28168*8.2806*8.28168*8.27862
05/04/2021 02:45:00*8.2806*8.28103*8.28135*8.27944
05/04/2021 02:50:00*8.28103*8.28328*8.2833*8.27964
05/04/2021 02:55:00*8.28328*8.2842*8.28436*8.28309
05/04/2021 03:00:00*8.2842*8.28412*8.28741*8.28405
05/04/2021 03:05:00*8.28412*8.28454*8.28612*8.2837
05/04/2021 03:10:00*8.28454*8.2886*8.28894*8.28454
05/04/2021 03:15:00*8.2886*8.30431*8.30431*8.2886
05/04/2021 03:20:00*8.30431*8.30922*8.31362*8.30431
05/04/2021 03:25:00*8.30922*8.30822*8.31012*8.30814
05/04/2021 03:30:00*8.30822*8.31509*8.31509*8.30756
05/04/2021 03:35:00*8.31509*8.31045*8.31512*8.31018
05/04/2021 03:40:00*8.31045*8.30614*8.31072*8.30583
05/04/2021 03:45:00*8.30614*8.31157*8.31225*8.30612
05/04/2021 03:50:00*8.31157*8.31316*8.32218*8.31155
05/04/2021 03:55:00*8.31316*8.31778*8.31778*8.3131
05/04/2021 04:00:00*8.31778*8.31204*8.31786*8.31137
05/04/2021 04:05:00*8.31204*8.30978*8.31257*8.30525
05/04/2021 04:10:00*8.30978*8.30771*8.3102*8.30771
05/04/2021 04:15:00*8.30771*8.30742*8.3094*8.30608
05/04/2021 04:20:00*8.30742*8.31022*8.31022*8.30647
05/04/2021 04:25:00*8.31022*8.30621*8.31065*8.30584
05/04/2021 04:30:00*8.30621*8.30637*8.30637*8.30487
05/04/2021 04:35:00*8.30637*8.30741*8.30895*8.30468
05/04/2021 04:40:00*8.30741*8.3048*8.30741*8.3048
05/04/2021 04:45:00*8.3048*8.30646*8.30724*8.30343
05/04/2021 04:50:00*8.30646*8.31082*8.3112*8.30591
05/04/2021 04:55:00*8.31082*8.31107*8.31107*8.30953
05/04/2021 05:00:00*8.31107*8.32232*8.32232*8.31107
05/04/2021 05:05:00*8.32232*8.34401*8.34401*8.32172
05/04/2021 05:10:00*8.34401*8.3245*8.34482*8.32393
05/04/2021 05:15:00*8.3245*8.33069*8.33405*8.3245
05/04/2021 05:20:00*8.33069*8.33066*8.33175*8.32884
05/04/2021 05:25:00*8.33066*8.33007*8.33164*8.32913
05/04/2021 05:30:00*8.33007*8.33363*8.33578*8.33007
05/04/2021 05:35:00*8.33363*8.33323*8.33395*8.33242
05/04/2021 05:40:00*8.33323*8.32767*8.33323*8.32695
05/04/2021 05:45:00*8.32767*8.32826*8.32826*8.32704
05/04/2021 05:50:00*8.32826*8.33357*8.3348*8.32826
05/04/2021 05:55:00*8.33357*8.33532*8.33557*8.33343
05/04/2021 06:00:00*8.33532*8.33384*8.33657*8.33251
05/04/2021 06:05:00*8.33384*8.33507*8.33607*8.33384
05/04/2021 06:10:00*8.33507*8.33507*8.33684*8.33482
05/04/2021 06:15:00*8.33507*8.33532*8.33674*8.33507
05/04/2021 06:20:00*8.33532*8.34293*8.34631*8.33501
05/04/2021 06:25:00*8.34293*8.34455*8.34609*8.33666
05/04/2021 06:30:00*8.34455*8.33941*8.34455*8.33908
05/04/2021 06:35:00*8.33941*8.33462*8.34031*8.3342
05/04/2021 06:40:00*8.33462*8.33488*8.33488*8.3322
05/04/2021 06:45:00*8.33488*8.33502*8.33599*8.33331
05/04/2021 06:50:00*8.33502*8.33379*8.3358*8.33368
05/04/2021 06:55:00*8.33379*8.31915*8.33393*8.31526
05/04/2021 07:00:00*8.31915*8.32823*8.32973*8.31905
05/04/2021 07:05:00*8.32823*8.32827*8.33*8.3271
05/04/2021 07:10:00*8.32827*8.32884*8.32902*8.32802
05/04/2021 07:15:00*8.32884*8.33002*8.33002*8.3274
05/04/2021 07:20:00*8.33002*8.33202*8.33202*8.329
05/04/2021 07:25:00*8.33202*8.33301*8.33431*8.33184
05/04/2021 07:30:00*8.33301*8.33322*8.33344*8.33283
05/04/2021 07:35:00*8.33322*8.33041*8.33459*8.33041
05/04/2021 07:40:00*8.33041*8.32875*8.33162*8.32643
05/04/2021 07:45:00*8.32875*8.32547*8.33043*8.32524
05/04/2021 07:50:00*8.32547*8.32829*8.32864*8.32513
05/04/2021 07:55:00*8.32829*8.32808*8.32872*8.32789
05/04/2021 08:00:00*8.32808*8.32773*8.32875*8.32756
05/04/2021 08:05:00*8.32773*8.32175*8.32773*8.31886
05/04/2021 08:10:00*8.32175*8.32609*8.32634*8.32147
05/04/2021 08:15:00*8.32609*8.32045*8.32609*8.3196
05/04/2021 08:20:00*8.32045*8.3288*8.32885*8.32045
05/04/2021 08:25:00*8.3288*8.32873*8.3312*8.32725
05/04/2021 08:30:00*8.32873*8.31998*8.32939*8.31567
05/04/2021 08:35:00*8.31998*8.31239*8.32002*8.30293
05/04/2021 08:40:00*8.31239*8.31537*8.31537*8.31037
05/04/2021 08:45:00*8.31537*8.31622*8.31658*8.31299
05/04/2021 08:50:00*8.31622*8.31886*8.32006*8.31582
05/04/2021 08:55:00*8.31886*8.31733*8.31989*8.31731
05/04/2021 09:00:00*8.31733*8.32092*8.32095*8.31717
05/04/2021 09:05:00*8.32092*8.32393*8.32982*8.32092
05/04/2021 09:10:00*8.32393*8.32052*8.32398*8.31837
05/04/2021 09:15:00*8.32052*8.32421*8.32509*8.32038
05/04/2021 09:20:00*8.32421*8.33051*8.33065*8.32421
05/04/2021 09:25:00*8.33051*8.32652*8.33597*8.325
05/04/2021 09:30:00*8.32652*8.32691*8.32793*8.32579
05/04/2021 09:35:00*8.32691*8.32793*8.33162*8.32611
05/04/2021 09:40:00*8.32793*8.32702*8.33144*8.32412
05/04/2021 09:45:00*8.32702*8.32537*8.32702*8.32522
05/04/2021 09:50:00*8.32537*8.31458*8.32546*8.31458
05/04/2021 09:55:00*8.31458*8.31312*8.315*8.30997
05/04/2021 10:00:00*8.31312*8.31572*8.31579*8.31185
05/04/2021 10:05:00*8.31572*8.31382*8.31882*8.31375
05/04/2021 10:10:00*8.31382*8.31407*8.31648*8.31373
05/04/2021 10:15:00*8.31407*8.31171*8.31407*8.3092
05/04/2021 10:20:00*8.31171*8.31594*8.31648*8.31145
05/04/2021 10:25:00*8.31594*8.31439*8.31594*8.31257
05/04/2021 10:30:00*8.31439*8.31052*8.31439*8.30965
05/04/2021 10:35:00*8.31052*8.3102*8.31228*8.30985
05/04/2021 10:40:00*8.3102*8.30819*8.31046*8.30819
05/04/2021 10:45:00*8.30819*8.30516*8.30884*8.30497
05/04/2021 10:50:00*8.30516*8.30221*8.3054*8.3021
05/04/2021 10:55:00*8.30221*8.30429*8.30774*8.30065
05/04/2021 11:00:00*8.30429*8.29944*8.30583*8.29903
05/04/2021 11:05:00*8.29944*8.2995*8.29998*8.29724
05/04/2021 11:10:00*8.2995*8.29491*8.2995*8.29426
05/04/2021 11:15:00*8.29491*8.31688*8.31714*8.2933
05/04/2021 11:20:00*8.31688*8.29855*8.3193*8.29462
05/04/2021 11:25:00*8.29855*8.31244*8.31315*8.29828
05/04/2021 11:30:00*8.31244*8.31216*8.31802*8.31216
05/04/2021 11:35:00*8.31216*8.31444*8.31444*8.31216
05/04/2021 11:40:00*8.31444*8.31582*8.31587*8.31275
05/04/2021 11:45:00*8.31582*8.32062*8.33043*8.31582
05/04/2021 11:50:00*8.32062*8.32674*8.32729*8.31422
05/04/2021 11:55:00*8.32674*8.32777*8.32777*8.31857
05/04/2021 12:00:00*8.32777*8.31902*8.32779*8.31337
05/04/2021 12:05:00*8.31902*8.31892*8.31942*8.30916
05/04/2021 12:10:00*8.31892*8.32017*8.32042*8.31892
05/04/2021 12:15:00*8.32017*8.31872*8.32317*8.29972
05/04/2021 12:20:00*8.31872*8.31932*8.32097*8.31771
05/04/2021 12:25:00*8.31932*8.31917*8.32027*8.31685
05/04/2021 12:30:00*8.31917*8.31557*8.31947*8.31097
05/04/2021 12:35:00*8.31557*8.31882*8.31882*8.31497
05/04/2021 12:40:00*8.31882*8.31851*8.31986*8.31669
05/04/2021 12:45:00*8.31851*8.32181*8.32261*8.31831
05/04/2021 12:50:00*8.32181*8.3213*8.32188*8.3213
05/04/2021 12:55:00*8.3213*8.32182*8.32196*8.31724
05/04/2021 13:00:00*8.32182*8.32122*8.32182*8.31782
05/04/2021 13:05:00*8.32122*8.32117*8.32195*8.32092
05/04/2021 13:10:00*8.32117*8.32116*8.32117*8.32099
05/04/2021 13:15:00*8.32116*8.32163*8.32194*8.31905
05/04/2021 13:20:00*8.32163*8.3213*8.32223*8.32102
05/04/2021 13:25:00*8.3213*8.32177*8.32223*8.3213
05/04/2021 13:30:00*8.32177*8.31754*8.32177*8.31754
05/04/2021 13:35:00*8.31754*8.31767*8.31787*8.31754
05/04/2021 13:40:00*8.31767*8.31697*8.31815*8.31697
05/04/2021 13:45:00*8.31697*8.3179*8.31798*8.31696
05/04/2021 13:50:00*8.3179*8.31675*8.31823*8.31675
05/04/2021 13:55:00*8.31675*8.31798*8.32447*8.31607
05/04/2021 14:00:00*8.31798*8.31775*8.32608*8.31775
05/04/2021 14:05:00*8.31775*8.31774*8.3186*8.3177
05/04/2021 14:10:00*8.31774*8.31739*8.31817*8.31737
05/04/2021 14:15:00*8.31739*8.31819*8.31819*8.31667
05/04/2021 14:20:00*8.31819*8.31529*8.31819*8.30006
05/04/2021 14:25:00*8.31529*8.3166*8.31721*8.31529
05/04/2021 14:30:00*8.3166*8.31678*8.31733*8.31529
05/04/2021 14:35:00*8.31678*8.31627*8.31809*8.31608
05/04/2021 14:40:00*8.31627*8.31501*8.31627*8.31501
05/04/2021 14:45:00*8.31501*8.31501*8.31501*8.31501
05/04/2021 14:50:00*8.31501*8.31501*8.31501*8.31501
05/04/2021 14:55:00*8.31501*8.31501*8.31729*8.31501
05/04/2021 15:00:00*8.31501*8.31729*8.31729*8.31501
05/04/2021 15:05:00*8.31729*8.31781*8.31861*8.31729
05/04/2021 15:10:00*8.31781*8.3162*8.31781*8.3162
05/04/2021 15:15:00*8.3162*8.31907*8.31916*8.3162
05/04/2021 15:20:00*8.31907*8.31842*8.32005*8.31842
05/04/2021 15:25:00*8.31842*8.31333*8.31842*8.31333
05/04/2021 15:30:00*8.31333*8.31333*8.31333*8.31333
05/04/2021 15:35:00*8.31333*8.31847*8.31901*8.31332
05/04/2021 15:40:00*8.31847*8.32056*8.32108*8.31847
05/04/2021 15:45:00*8.32056*8.32105*8.32134*8.32052
05/04/2021 15:50:00*8.32105*8.3217*8.32301*8.31819
05/04/2021 15:55:00*8.3217*8.32237*8.32252*8.3202
05/04/2021 16:00:00*8.32237*8.32167*8.32282*8.31888
05/04/2021 16:05:00*8.32167*8.32081*8.32251*8.32081
05/04/2021 16:10:00*8.32081*8.32122*8.32419*8.32073
05/04/2021 16:15:00*8.32122*8.32117*8.32211*8.32057
05/04/2021 16:20:00*8.32117*8.32118*8.32253*8.31613
05/04/2021 16:25:00*8.32118*8.32177*8.32233*8.32073
05/04/2021 16:30:00*8.32177*8.32099*8.32256*8.32081
05/04/2021 16:35:00*8.32099*8.31819*8.32099*8.31819
05/04/2021 16:40:00*8.31819*8.32007*8.32107*8.31819
05/04/2021 16:45:00*8.32007*8.32047*8.32259*8.31892
05/04/2021 16:50:00*8.32047*8.32267*8.32267*8.32032
05/04/2021 16:55:00*8.32267*8.32252*8.32404*8.32247
05/04/2021 17:00:00*8.32252*8.32327*8.32377*8.31703
