05/02/2021 17:05:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 17:10:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 17:15:00*8.28209*8.27953*8.28209*8.27953
05/02/2021 17:20:00*8.27953*8.27953*8.28003*8.27953
05/02/2021 17:25:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:30:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:35:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:40:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:45:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:50:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 17:55:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 18:00:00*8.27953*8.27953*8.27953*8.27953
05/02/2021 18:05:00*8.27953*8.28243*8.28243*8.27953
05/02/2021 18:10:00*8.28243*8.28243*8.28243*8.28243
05/02/2021 18:15:00*8.28243*8.28243*8.28243*8.28243
05/02/2021 18:20:00*8.28243*8.28209*8.28243*8.28209
05/02/2021 18:25:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:30:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:35:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:40:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:45:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:50:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 18:55:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 19:00:00*8.28209*8.28209*8.28209*8.28209
05/02/2021 19:05:00*8.28209*8.28192*8.28209*8.26929
05/02/2021 19:10:00*8.28192*8.28192*8.28192*8.28191
05/02/2021 19:15:00*8.28192*8.28192*8.28192*8.28191
05/02/2021 19:20:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:25:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:30:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:35:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:40:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:45:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 19:50:00*8.28192*8.28192*8.28192*8.28184
05/02/2021 19:55:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 20:00:00*8.28192*8.28192*8.28192*8.28192
05/02/2021 20:05:00*8.28192*8.28345*8.28345*8.28088
05/02/2021 20:10:00*8.28345*8.28345*8.28345*8.28345
05/02/2021 20:15:00*8.28345*8.28352*8.28352*8.28345
05/02/2021 20:20:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:25:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:30:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:35:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:40:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:45:00*8.28352*8.28352*8.28352*8.28352
05/02/2021 20:50:00*8.28352*8.28156*8.28352*8.28132
05/02/2021 20:55:00*8.28156*8.28156*8.28156*8.28156
05/02/2021 21:00:00*8.28156*8.28149*8.28156*8.27866
05/02/2021 21:05:00*8.28149*8.28149*8.28149*8.28149
05/02/2021 21:10:00*8.28149*8.28149*8.28149*8.28149
05/02/2021 21:15:00*8.28149*8.28132*8.28149*8.27788
05/02/2021 21:20:00*8.28132*8.28155*8.28155*8.27781
05/02/2021 21:25:00*8.28155*8.28155*8.28155*8.28155
05/02/2021 21:30:00*8.28155*8.28155*8.28159*8.28114
05/02/2021 21:35:00*8.28155*8.28155*8.28155*8.28155
05/02/2021 21:40:00*8.28155*8.28155*8.28155*8.27822
05/02/2021 21:45:00*8.28155*8.28155*8.28155*8.28155
05/02/2021 21:50:00*8.28155*8.28022*8.28155*8.27821
05/02/2021 21:55:00*8.28022*8.28089*8.28261*8.28022
05/02/2021 22:00:00*8.28089*8.28093*8.28093*8.276
05/02/2021 22:05:00*8.28093*8.28063*8.28093*8.276
05/02/2021 22:10:00*8.28063*8.2763*8.28063*8.2763
05/02/2021 22:15:00*8.2763*8.2763*8.2763*8.2763
05/02/2021 22:20:00*8.2763*8.27839*8.27839*8.2763
05/02/2021 22:25:00*8.27839*8.2763*8.2784*8.2763
05/02/2021 22:30:00*8.2763*8.27822*8.27843*8.2763
05/02/2021 22:35:00*8.27822*8.27816*8.27827*8.27816
05/02/2021 22:40:00*8.27816*8.27816*8.27827*8.27816
05/02/2021 22:45:00*8.27816*8.27816*8.27838*8.2763
05/02/2021 22:50:00*8.27816*8.28172*8.28192*8.27816
05/02/2021 22:55:00*8.28172*8.27816*8.28172*8.2763
05/02/2021 23:00:00*8.27816*8.27816*8.27827*8.2763
05/02/2021 23:05:00*8.27816*8.27886*8.27886*8.27816
05/02/2021 23:10:00*8.27886*8.28122*8.28152*8.2787
05/02/2021 23:15:00*8.28122*8.2782*8.28122*8.27816
05/02/2021 23:20:00*8.2782*8.28292*8.28296*8.27781
05/02/2021 23:25:00*8.28292*8.28292*8.28292*8.28292
05/02/2021 23:30:00*8.28292*8.28292*8.28292*8.28292
05/02/2021 23:35:00*8.28292*8.28292*8.28292*8.28292
05/02/2021 23:40:00*8.28292*8.28292*8.28292*8.28292
05/02/2021 23:45:00*8.28292*8.28292*8.28292*8.28292
05/02/2021 23:50:00*8.28292*8.28292*8.28292*8.28199
05/02/2021 23:55:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:00:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:05:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:10:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:15:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:20:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:25:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:30:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:35:00*8.28292*8.28292*8.28292*8.2821
05/03/2021 00:40:00*8.28292*8.28292*8.28292*8.28292
05/03/2021 00:45:00*8.28292*8.28802*8.28802*8.28292
05/03/2021 00:50:00*8.28802*8.28269*8.28802*8.27913
05/03/2021 00:55:00*8.28269*8.28269*8.28269*8.28269
05/03/2021 01:00:00*8.28269*8.28269*8.28269*8.28269
05/03/2021 01:05:00*8.28269*8.27869*8.28393*8.27869
05/03/2021 01:10:00*8.27869*8.28032*8.28402*8.27844
05/03/2021 01:15:00*8.28032*8.27822*8.28032*8.27822
05/03/2021 01:20:00*8.27822*8.28145*8.28303*8.27758
05/03/2021 01:25:00*8.28145*8.28012*8.28301*8.27783
05/03/2021 01:30:00*8.28012*8.28265*8.28265*8.27644
05/03/2021 01:35:00*8.28265*8.28152*8.28365*8.28024
05/03/2021 01:40:00*8.28152*8.28275*8.28602*8.27892
05/03/2021 01:45:00*8.28275*8.28305*8.28359*8.28271
05/03/2021 01:50:00*8.28305*8.28305*8.28305*8.28305
05/03/2021 01:55:00*8.28305*8.29637*8.29637*8.28304
05/03/2021 02:00:00*8.29637*8.28737*8.29662*8.28737
05/03/2021 02:05:00*8.28737*8.28664*8.28862*8.28313
05/03/2021 02:10:00*8.28664*8.28737*8.28737*8.28559
05/03/2021 02:15:00*8.28737*8.30199*8.30298*8.28592
05/03/2021 02:20:00*8.30199*8.3072*8.30938*8.30199
05/03/2021 02:25:00*8.3072*8.32317*8.32669*8.30579
05/03/2021 02:30:00*8.32317*8.32868*8.33051*8.30167
05/03/2021 02:35:00*8.32868*8.31262*8.33053*8.31068
05/03/2021 02:40:00*8.31262*8.31567*8.31567*8.3103
05/03/2021 02:45:00*8.31567*8.31804*8.31917*8.31567
05/03/2021 02:50:00*8.31804*8.31804*8.31804*8.31796
05/03/2021 02:55:00*8.31804*8.31802*8.31804*8.31735
05/03/2021 03:00:00*8.31802*8.30407*8.31804*8.30407
05/03/2021 03:05:00*8.30407*8.30997*8.31212*8.30177
05/03/2021 03:10:00*8.30997*8.30202*8.31032*8.29951
05/03/2021 03:15:00*8.30202*8.28827*8.3057*8.28781
05/03/2021 03:20:00*8.28827*8.28406*8.2913*8.28147
05/03/2021 03:25:00*8.28406*8.28434*8.28568*8.28184
05/03/2021 03:30:00*8.28434*8.28505*8.2876*8.28429
05/03/2021 03:35:00*8.28505*8.29369*8.29369*8.28505
05/03/2021 03:40:00*8.29369*8.29725*8.30007*8.29369
05/03/2021 03:45:00*8.29725*8.30016*8.30279*8.29627
05/03/2021 03:50:00*8.30016*8.29972*8.30286*8.29956
05/03/2021 03:55:00*8.29972*8.28922*8.30091*8.28922
05/03/2021 04:00:00*8.28922*8.29207*8.29302*8.28922
05/03/2021 04:05:00*8.29207*8.29783*8.30179*8.29001
05/03/2021 04:10:00*8.29783*8.30317*8.30317*8.29783
05/03/2021 04:15:00*8.30317*8.30695*8.30818*8.3004
05/03/2021 04:20:00*8.30695*8.3063*8.30897*8.3054
05/03/2021 04:25:00*8.3063*8.30681*8.30739*8.30596
05/03/2021 04:30:00*8.30681*8.30523*8.30681*8.30468
05/03/2021 04:35:00*8.30523*8.29731*8.30568*8.29148
05/03/2021 04:40:00*8.29731*8.29872*8.29944*8.29717
05/03/2021 04:45:00*8.29872*8.30189*8.30274*8.29848
05/03/2021 04:50:00*8.30189*8.30262*8.3027*8.2997
05/03/2021 04:55:00*8.30262*8.29508*8.30262*8.29254
05/03/2021 05:00:00*8.29508*8.29614*8.2965*8.29481
05/03/2021 05:05:00*8.29614*8.29499*8.29623*8.29358
05/03/2021 05:10:00*8.29499*8.29641*8.29641*8.29338
05/03/2021 05:15:00*8.29641*8.30066*8.30066*8.29641
05/03/2021 05:20:00*8.30066*8.29472*8.30066*8.29223
05/03/2021 05:25:00*8.29472*8.30122*8.30152*8.29015
05/03/2021 05:30:00*8.30122*8.29942*8.30165*8.29722
05/03/2021 05:35:00*8.29942*8.29922*8.29942*8.29729
05/03/2021 05:40:00*8.29922*8.30172*8.30463*8.29922
05/03/2021 05:45:00*8.30172*8.29227*8.30172*8.29227
05/03/2021 05:50:00*8.29227*8.29702*8.30012*8.29147
05/03/2021 05:55:00*8.29702*8.29669*8.29702*8.29392
05/03/2021 06:00:00*8.29669*8.30282*8.30313*8.29605
05/03/2021 06:05:00*8.30282*8.30244*8.30877*8.30186
05/03/2021 06:10:00*8.30244*8.30322*8.30456*8.29923
05/03/2021 06:15:00*8.30322*8.30042*8.30322*8.29882
05/03/2021 06:20:00*8.30042*8.29771*8.30159*8.29447
05/03/2021 06:25:00*8.29771*8.29802*8.30424*8.2959
05/03/2021 06:30:00*8.29802*8.29457*8.29802*8.29262
05/03/2021 06:35:00*8.29457*8.29477*8.2953*8.29457
05/03/2021 06:40:00*8.29477*8.29786*8.29868*8.29422
05/03/2021 06:45:00*8.29786*8.29984*8.3015*8.29739
05/03/2021 06:50:00*8.29984*8.29551*8.29984*8.29551
05/03/2021 06:55:00*8.29551*8.2944*8.29577*8.29135
05/03/2021 07:00:00*8.2944*8.29488*8.29496*8.29243
05/03/2021 07:05:00*8.29488*8.29409*8.29507*8.29269
05/03/2021 07:10:00*8.29409*8.28933*8.29409*8.28527
05/03/2021 07:15:00*8.28933*8.29114*8.29114*8.28929
05/03/2021 07:20:00*8.29114*8.29653*8.29678*8.2906
05/03/2021 07:25:00*8.29653*8.30437*8.3079*8.29653
05/03/2021 07:30:00*8.30437*8.30129*8.30459*8.29882
05/03/2021 07:35:00*8.30129*8.29487*8.30213*8.29218
05/03/2021 07:40:00*8.29487*8.29382*8.29701*8.29174
05/03/2021 07:45:00*8.29382*8.29712*8.29712*8.29287
05/03/2021 07:50:00*8.29712*8.29607*8.30602*8.29607
05/03/2021 07:55:00*8.29607*8.29447*8.29732*8.29447
05/03/2021 08:00:00*8.29447*8.30124*8.30602*8.29169
05/03/2021 08:05:00*8.30124*8.30933*8.30987*8.30107
05/03/2021 08:10:00*8.30933*8.29917*8.30933*8.29856
05/03/2021 08:15:00*8.29917*8.30815*8.30849*8.29876
05/03/2021 08:20:00*8.30815*8.30823*8.30823*8.30812
05/03/2021 08:25:00*8.30823*8.30663*8.30823*8.30517
05/03/2021 08:30:00*8.30663*8.30554*8.30799*8.30524
05/03/2021 08:35:00*8.30554*8.3051*8.30554*8.30502
05/03/2021 08:40:00*8.3051*8.3061*8.3061*8.30478
05/03/2021 08:45:00*8.3061*8.30771*8.30912*8.3061
05/03/2021 08:50:00*8.30771*8.3053*8.30784*8.30484
05/03/2021 08:55:00*8.3053*8.30084*8.30602*8.29057
05/03/2021 09:00:00*8.30084*8.29741*8.30174*8.29352
05/03/2021 09:05:00*8.29741*8.29916*8.30136*8.29677
05/03/2021 09:10:00*8.29916*8.29852*8.29943*8.29728
05/03/2021 09:15:00*8.29852*8.29998*8.30112*8.29832
05/03/2021 09:20:00*8.29998*8.30186*8.30186*8.29609
05/03/2021 09:25:00*8.30186*8.30606*8.30606*8.30186
05/03/2021 09:30:00*8.30606*8.30558*8.3064*8.30431
05/03/2021 09:35:00*8.30558*8.29973*8.30558*8.2996
05/03/2021 09:40:00*8.29973*8.30038*8.30054*8.29936
05/03/2021 09:45:00*8.30038*8.29988*8.30085*8.29986
05/03/2021 09:50:00*8.29988*8.29569*8.30066*8.29569
05/03/2021 09:55:00*8.29569*8.29952*8.29952*8.29569
05/03/2021 10:00:00*8.29952*8.2888*8.29955*8.28839
05/03/2021 10:05:00*8.2888*8.28361*8.29655*8.28039
05/03/2021 10:10:00*8.28361*8.27933*8.2843*8.27923
05/03/2021 10:15:00*8.27933*8.27975*8.28367*8.27809
05/03/2021 10:20:00*8.27975*8.26827*8.28307*8.24475
05/03/2021 10:25:00*8.26827*8.27444*8.27577*8.26372
05/03/2021 10:30:00*8.27444*8.27582*8.27624*8.27265
05/03/2021 10:35:00*8.27582*8.27455*8.27962*8.27455
05/03/2021 10:40:00*8.27455*8.26107*8.27455*8.26107
05/03/2021 10:45:00*8.26107*8.25377*8.27987*8.24535
05/03/2021 10:50:00*8.25377*8.25837*8.25888*8.2515
05/03/2021 10:55:00*8.25837*8.26182*8.26477*8.246
05/03/2021 11:00:00*8.26182*8.25982*8.26817*8.25794
05/03/2021 11:05:00*8.25982*8.25732*8.26466*8.25637
05/03/2021 11:10:00*8.25732*8.25972*8.26092*8.25638
05/03/2021 11:15:00*8.25972*8.25958*8.25972*8.25773
05/03/2021 11:20:00*8.25958*8.25344*8.26146*8.25146
05/03/2021 11:25:00*8.25344*8.2483*8.25367*8.2483
05/03/2021 11:30:00*8.2483*8.25622*8.25622*8.2481
05/03/2021 11:35:00*8.25622*8.25057*8.25722*8.24899
05/03/2021 11:40:00*8.25057*8.25459*8.25472*8.24997
05/03/2021 11:45:00*8.25459*8.25471*8.25552*8.25196
05/03/2021 11:50:00*8.25471*8.2545*8.25472*8.25245
05/03/2021 11:55:00*8.2545*8.24932*8.25628*8.24907
05/03/2021 12:00:00*8.24932*8.24725*8.25132*8.24678
05/03/2021 12:05:00*8.24725*8.25701*8.26051*8.24725
05/03/2021 12:10:00*8.25701*8.25735*8.25811*8.2552
05/03/2021 12:15:00*8.25735*8.25656*8.25801*8.25622
05/03/2021 12:20:00*8.25656*8.25622*8.25656*8.25622
05/03/2021 12:25:00*8.25622*8.25628*8.25632*8.25622
05/03/2021 12:30:00*8.25628*8.2564*8.25642*8.25628
05/03/2021 12:35:00*8.2564*8.25622*8.2564*8.25622
05/03/2021 12:40:00*8.25622*8.25609*8.26128*8.25384
05/03/2021 12:45:00*8.25609*8.25646*8.25646*8.25609
05/03/2021 12:50:00*8.25646*8.25659*8.25661*8.25618
05/03/2021 12:55:00*8.25659*8.25656*8.25661*8.25648
05/03/2021 13:00:00*8.25656*8.25457*8.25707*8.25152
05/03/2021 13:05:00*8.25457*8.25448*8.25457*8.25302
05/03/2021 13:10:00*8.25448*8.2531*8.25448*8.25302
05/03/2021 13:15:00*8.2531*8.25367*8.25367*8.2531
05/03/2021 13:20:00*8.25367*8.2541*8.2541*8.25367
05/03/2021 13:25:00*8.2541*8.25444*8.25444*8.2541
05/03/2021 13:30:00*8.25444*8.25465*8.25466*8.25444
05/03/2021 13:35:00*8.25465*8.25317*8.25481*8.25317
05/03/2021 13:40:00*8.25317*8.25295*8.25507*8.25162
05/03/2021 13:45:00*8.25295*8.25295*8.2533*8.25116
05/03/2021 13:50:00*8.25295*8.25229*8.25477*8.25162
05/03/2021 13:55:00*8.25229*8.25335*8.25482*8.25134
05/03/2021 14:00:00*8.25335*8.25251*8.2546*8.25194
05/03/2021 14:05:00*8.25251*8.24922*8.25757*8.24642
05/03/2021 14:10:00*8.24922*8.24842*8.25085*8.24605
05/03/2021 14:15:00*8.24842*8.25017*8.25054*8.24842
05/03/2021 14:20:00*8.25017*8.24766*8.25061*8.24717
05/03/2021 14:25:00*8.24766*8.24852*8.24987*8.24462
05/03/2021 14:30:00*8.24852*8.24472*8.24852*8.24472
05/03/2021 14:35:00*8.24472*8.24127*8.24472*8.24127
05/03/2021 14:40:00*8.24127*8.25132*8.25132*8.24127
05/03/2021 14:45:00*8.25132*8.24887*8.25207*8.24732
05/03/2021 14:50:00*8.24887*8.24668*8.24887*8.24668
05/03/2021 14:55:00*8.24668*8.24794*8.24827*8.24668
05/03/2021 15:00:00*8.24794*8.24958*8.25014*8.2467
05/03/2021 15:05:00*8.24958*8.24949*8.25011*8.24901
05/03/2021 15:10:00*8.24949*8.25021*8.25092*8.24921
05/03/2021 15:15:00*8.25021*8.25031*8.2512*8.24966
05/03/2021 15:20:00*8.25031*8.25006*8.25118*8.24937
05/03/2021 15:25:00*8.25006*8.25032*8.25058*8.24944
05/03/2021 15:30:00*8.25032*8.25057*8.25059*8.24973
05/03/2021 15:35:00*8.25057*8.25057*8.25059*8.25027
05/03/2021 15:40:00*8.25057*8.25057*8.25059*8.25027
05/03/2021 15:45:00*8.25057*8.25057*8.25059*8.25027
05/03/2021 15:50:00*8.25057*8.25034*8.25057*8.24943
05/03/2021 15:55:00*8.25034*8.25034*8.25034*8.25034
05/03/2021 16:00:00*8.25034*8.25032*8.25034*8.25
05/03/2021 16:05:00*8.25032*8.25017*8.25032*8.25016
05/03/2021 16:10:00*8.25017*8.24792*8.25019*8.24792
05/03/2021 16:15:00*8.24792*8.24297*8.25097*8.24287
05/03/2021 16:20:00*8.24297*8.24234*8.24297*8.24187
05/03/2021 16:25:00*8.24234*8.24146*8.24349*8.24146
05/03/2021 16:30:00*8.24146*8.24146*8.24146*8.24146
05/03/2021 16:35:00*8.24146*8.24157*8.24157*8.24052
05/03/2021 16:40:00*8.24157*8.24197*8.24292*8.24157
05/03/2021 16:45:00*8.24197*8.24262*8.24322*8.24154
05/03/2021 16:50:00*8.24262*8.24302*8.24302*8.23872
05/03/2021 16:55:00*8.24302*8.24642*8.24642*8.24302
05/03/2021 17:00:00*8.24642*8.24727*8.24727*8.22686
