04/29/2021 17:05:00*8.20563*8.20055*8.20739*8.19963
04/29/2021 17:10:00*8.20055*8.19068*8.20055*8.19068
04/29/2021 17:15:00*8.19068*8.19068*8.20058*8.19068
04/29/2021 17:20:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:25:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:30:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:35:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:40:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:45:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:50:00*8.19068*8.19068*8.19068*8.19068
04/29/2021 17:55:00*8.19068*8.19419*8.1971*8.19068
04/29/2021 18:00:00*8.19419*8.19877*8.19903*8.19419
04/29/2021 18:05:00*8.19877*8.19597*8.19877*8.19217
04/29/2021 18:10:00*8.19597*8.19735*8.19735*8.19597
04/29/2021 18:15:00*8.19735*8.19735*8.19735*8.19735
04/29/2021 18:20:00*8.19735*8.19772*8.19772*8.19229
04/29/2021 18:25:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 18:30:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 18:35:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 18:40:00*8.19772*8.19772*8.19772*8.19771
04/29/2021 18:45:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 18:50:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 18:55:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:00:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:05:00*8.19772*8.19772*8.19772*8.19325
04/29/2021 19:10:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:15:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:20:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:25:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:30:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:35:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:40:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:45:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:50:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 19:55:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 20:00:00*8.19772*8.19772*8.19772*8.19772
04/29/2021 20:05:00*8.19772*8.21298*8.21298*8.19599
04/29/2021 20:10:00*8.21298*8.21487*8.21487*8.21298
04/29/2021 20:15:00*8.21487*8.21487*8.21487*8.21487
04/29/2021 20:20:00*8.21487*8.21487*8.21487*8.21487
04/29/2021 20:25:00*8.21487*8.21487*8.21487*8.21487
04/29/2021 20:30:00*8.21487*8.21456*8.21487*8.21456
04/29/2021 20:35:00*8.21456*8.21456*8.21457*8.21456
04/29/2021 20:40:00*8.21456*8.21456*8.21456*8.21456
04/29/2021 20:45:00*8.21456*8.21457*8.21457*8.21456
04/29/2021 20:50:00*8.21457*8.21466*8.21505*8.21456
04/29/2021 20:55:00*8.21466*8.21057*8.21494*8.21057
04/29/2021 21:00:00*8.21057*8.21494*8.21494*8.21057
04/29/2021 21:05:00*8.21494*8.21481*8.21497*8.21459
04/29/2021 21:10:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:15:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:20:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:25:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:30:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:35:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:40:00*8.21481*8.21481*8.21481*8.20717
04/29/2021 21:45:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:50:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 21:55:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:00:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:05:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:10:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:15:00*8.21481*8.21481*8.21481*8.21474
04/29/2021 22:20:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:25:00*8.21481*8.21481*8.21481*8.21481
04/29/2021 22:30:00*8.21481*8.19633*8.21481*8.19633
04/29/2021 22:35:00*8.19633*8.21602*8.21602*8.19633
04/29/2021 22:40:00*8.21602*8.21569*8.21602*8.21569
04/29/2021 22:45:00*8.21569*8.2158*8.21581*8.21569
04/29/2021 22:50:00*8.2158*8.21581*8.21581*8.2158
04/29/2021 22:55:00*8.21581*8.21602*8.21602*8.2158
04/29/2021 23:00:00*8.21602*8.21538*8.21602*8.21464
04/29/2021 23:05:00*8.21538*8.21538*8.21538*8.21538
04/29/2021 23:10:00*8.21538*8.21538*8.21538*8.21538
04/29/2021 23:15:00*8.21538*8.21621*8.21621*8.21538
04/29/2021 23:20:00*8.21621*8.21608*8.21621*8.21608
04/29/2021 23:25:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:30:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:35:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:40:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:45:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:50:00*8.21608*8.21608*8.21608*8.21608
04/29/2021 23:55:00*8.21608*8.21608*8.21608*8.2108
04/30/2021 00:00:00*8.21608*8.21608*8.21608*8.21608
04/30/2021 00:05:00*8.21608*8.21608*8.21608*8.21608
04/30/2021 00:10:00*8.21608*8.21608*8.21608*8.21608
04/30/2021 00:15:00*8.21608*8.21608*8.21608*8.21608
04/30/2021 00:20:00*8.21608*8.21613*8.21613*8.21605
04/30/2021 00:25:00*8.21613*8.21613*8.21613*8.21613
04/30/2021 00:30:00*8.21613*8.21613*8.21613*8.21613
04/30/2021 00:35:00*8.21613*8.21613*8.21613*8.21613
04/30/2021 00:40:00*8.21613*8.21613*8.21613*8.21608
04/30/2021 00:45:00*8.21613*8.21613*8.21613*8.21613
04/30/2021 00:50:00*8.21613*8.21688*8.21695*8.21577
04/30/2021 00:55:00*8.21688*8.21688*8.21688*8.21688
04/30/2021 01:00:00*8.21688*8.21688*8.21688*8.21688
04/30/2021 01:05:00*8.21688*8.21693*8.21728*8.21688
04/30/2021 01:10:00*8.21693*8.20942*8.21693*8.20932
04/30/2021 01:15:00*8.20942*8.20932*8.21042*8.20765
04/30/2021 01:20:00*8.20932*8.20932*8.20932*8.20931
04/30/2021 01:25:00*8.20932*8.20934*8.20942*8.20924
04/30/2021 01:30:00*8.20934*8.21907*8.21977*8.20933
04/30/2021 01:35:00*8.21907*8.21407*8.22382*8.20942
04/30/2021 01:40:00*8.21407*8.21604*8.21604*8.2134
04/30/2021 01:45:00*8.21604*8.21595*8.21604*8.21595
04/30/2021 01:50:00*8.21595*8.21552*8.21628*8.21517
04/30/2021 01:55:00*8.21552*8.21552*8.21552*8.21552
04/30/2021 02:00:00*8.21552*8.21552*8.21552*8.21552
04/30/2021 02:05:00*8.21552*8.22386*8.22386*8.21141
04/30/2021 02:10:00*8.22386*8.23181*8.23181*8.22317
04/30/2021 02:15:00*8.23181*8.22879*8.23408*8.22597
04/30/2021 02:20:00*8.22879*8.22907*8.22909*8.22699
04/30/2021 02:25:00*8.22907*8.2292*8.23063*8.22807
04/30/2021 02:30:00*8.2292*8.22582*8.22939*8.22532
04/30/2021 02:35:00*8.22582*8.20835*8.22592*8.20283
04/30/2021 02:40:00*8.20835*8.2095*8.2095*8.19182
04/30/2021 02:45:00*8.2095*8.20956*8.20982*8.20507
04/30/2021 02:50:00*8.20956*8.21305*8.21305*8.20911
04/30/2021 02:55:00*8.21305*8.20668*8.21305*8.20531
04/30/2021 03:00:00*8.20668*8.21233*8.21233*8.20621
04/30/2021 03:05:00*8.21233*8.21941*8.2216*8.2099
04/30/2021 03:10:00*8.21941*8.24848*8.25482*8.21941
04/30/2021 03:15:00*8.24848*8.24937*8.26489*8.24413
04/30/2021 03:20:00*8.24937*8.24734*8.25075*8.24447
04/30/2021 03:25:00*8.24734*8.24254*8.25035*8.24222
04/30/2021 03:30:00*8.24254*8.24457*8.24544*8.23841
04/30/2021 03:35:00*8.24457*8.23921*8.24457*8.22957
04/30/2021 03:40:00*8.23921*8.23736*8.23975*8.23191
04/30/2021 03:45:00*8.23736*8.23747*8.23772*8.23561
04/30/2021 03:50:00*8.23747*8.22796*8.23761*8.22796
04/30/2021 03:55:00*8.22796*8.23215*8.23258*8.2103
04/30/2021 04:00:00*8.23215*8.22452*8.23361*8.22452
04/30/2021 04:05:00*8.22452*8.23282*8.23282*8.22452
04/30/2021 04:10:00*8.23282*8.236*8.23723*8.23275
04/30/2021 04:15:00*8.236*8.23563*8.24105*8.2346
04/30/2021 04:20:00*8.23563*8.22686*8.23563*8.22302
04/30/2021 04:25:00*8.22686*8.22914*8.22928*8.22301
04/30/2021 04:30:00*8.22914*8.22819*8.22925*8.22529
04/30/2021 04:35:00*8.22819*8.2283*8.22917*8.22312
04/30/2021 04:40:00*8.2283*8.23181*8.23181*8.22376
04/30/2021 04:45:00*8.23181*8.22862*8.23243*8.22862
04/30/2021 04:50:00*8.22862*8.22593*8.22862*8.2255
04/30/2021 04:55:00*8.22593*8.22376*8.22606*8.22312
04/30/2021 05:00:00*8.22376*8.22812*8.22949*8.22376
04/30/2021 05:05:00*8.22812*8.2273*8.2291*8.22492
04/30/2021 05:10:00*8.2273*8.2282*8.22831*8.22595
04/30/2021 05:15:00*8.2282*8.23394*8.23394*8.2282
04/30/2021 05:20:00*8.23394*8.24461*8.24481*8.23394
04/30/2021 05:25:00*8.24461*8.24373*8.24602*8.2425
04/30/2021 05:30:00*8.24373*8.24451*8.24532*8.24343
04/30/2021 05:35:00*8.24451*8.25574*8.25583*8.24444
04/30/2021 05:40:00*8.25574*8.25557*8.25666*8.25331
04/30/2021 05:45:00*8.25557*8.25251*8.25568*8.25185
04/30/2021 05:50:00*8.25251*8.26214*8.2628*8.25251
04/30/2021 05:55:00*8.26214*8.26061*8.26279*8.25616
04/30/2021 06:00:00*8.26061*8.26186*8.26544*8.26036
04/30/2021 06:05:00*8.26186*8.25853*8.26191*8.25853
04/30/2021 06:10:00*8.25853*8.25713*8.25901*8.25686
04/30/2021 06:15:00*8.25713*8.25754*8.25804*8.25686
04/30/2021 06:20:00*8.25754*8.25627*8.25764*8.25477
04/30/2021 06:25:00*8.25627*8.2578*8.2578*8.25527
04/30/2021 06:30:00*8.2578*8.25651*8.2578*8.2563
04/30/2021 06:35:00*8.25651*8.25248*8.25742*8.25142
04/30/2021 06:40:00*8.25248*8.25076*8.25351*8.25041
04/30/2021 06:45:00*8.25076*8.25513*8.25513*8.25076
04/30/2021 06:50:00*8.25513*8.26061*8.26538*8.25503
04/30/2021 06:55:00*8.26061*8.26269*8.26508*8.26025
04/30/2021 07:00:00*8.26269*8.26457*8.26683*8.26269
04/30/2021 07:05:00*8.26457*8.2669*8.26693*8.26301
04/30/2021 07:10:00*8.2669*8.27618*8.27622*8.2669
04/30/2021 07:15:00*8.27618*8.27076*8.27618*8.27063
04/30/2021 07:20:00*8.27076*8.27106*8.27196*8.27064
04/30/2021 07:25:00*8.27106*8.26741*8.27106*8.26741
04/30/2021 07:30:00*8.26741*8.26025*8.26769*8.26025
04/30/2021 07:35:00*8.26025*8.25164*8.26025*8.25099
04/30/2021 07:40:00*8.25164*8.25247*8.2528*8.25024
04/30/2021 07:45:00*8.25247*8.25631*8.258*8.25244
04/30/2021 07:50:00*8.25631*8.25832*8.25832*8.25561
04/30/2021 07:55:00*8.25832*8.261*8.26137*8.25732
04/30/2021 08:00:00*8.261*8.25816*8.26121*8.25566
04/30/2021 08:05:00*8.25816*8.26087*8.26093*8.25765
04/30/2021 08:10:00*8.26087*8.25633*8.26094*8.25397
04/30/2021 08:15:00*8.25633*8.25702*8.25705*8.25587
04/30/2021 08:20:00*8.25702*8.25868*8.25881*8.25356
04/30/2021 08:25:00*8.25868*8.2608*8.26085*8.25716
04/30/2021 08:30:00*8.2608*8.25836*8.26085*8.25832
04/30/2021 08:35:00*8.25836*8.263*8.26535*8.25836
04/30/2021 08:40:00*8.263*8.26365*8.2646*8.26279
04/30/2021 08:45:00*8.26365*8.25743*8.2642*8.25741
04/30/2021 08:50:00*8.25743*8.25952*8.26098*8.25727
04/30/2021 08:55:00*8.25952*8.25995*8.26008*8.25659
04/30/2021 09:00:00*8.25995*8.26292*8.26342*8.25929
04/30/2021 09:05:00*8.26292*8.26389*8.26405*8.26036
04/30/2021 09:10:00*8.26389*8.27137*8.27144*8.26389
04/30/2021 09:15:00*8.27137*8.27187*8.27203*8.26863
04/30/2021 09:20:00*8.27187*8.2712*8.27189*8.27098
04/30/2021 09:25:00*8.2712*8.28055*8.28205*8.2712
04/30/2021 09:30:00*8.28055*8.27311*8.28087*8.27311
04/30/2021 09:35:00*8.27311*8.27191*8.27323*8.27141
04/30/2021 09:40:00*8.27191*8.27306*8.27306*8.27137
04/30/2021 09:45:00*8.27306*8.27566*8.27566*8.27294
04/30/2021 09:50:00*8.27566*8.27731*8.27734*8.27566
04/30/2021 09:55:00*8.27731*8.28142*8.28234*8.27605
04/30/2021 10:00:00*8.28142*8.28323*8.28537*8.2798
04/30/2021 10:05:00*8.28323*8.28662*8.28744*8.27412
04/30/2021 10:10:00*8.28662*8.29642*8.30255*8.28635
04/30/2021 10:15:00*8.29642*8.29306*8.29642*8.28426
04/30/2021 10:20:00*8.29306*8.29925*8.30566*8.29306
04/30/2021 10:25:00*8.29925*8.29682*8.30483*8.2937
04/30/2021 10:30:00*8.29682*8.30289*8.30436*8.2953
04/30/2021 10:35:00*8.30289*8.30171*8.30289*8.29305
04/30/2021 10:40:00*8.30171*8.29629*8.30171*8.29138
04/30/2021 10:45:00*8.29629*8.29984*8.29997*8.29562
04/30/2021 10:50:00*8.29984*8.3004*8.3004*8.29806
04/30/2021 10:55:00*8.3004*8.30558*8.30596*8.29547
04/30/2021 11:00:00*8.30558*8.28878*8.31276*8.28538
04/30/2021 11:05:00*8.28878*8.29147*8.29147*8.27697
04/30/2021 11:10:00*8.29147*8.28847*8.29745*8.28488
04/30/2021 11:15:00*8.28847*8.27994*8.29007*8.27994
04/30/2021 11:20:00*8.27994*8.27826*8.2866*8.27667
04/30/2021 11:25:00*8.27826*8.27917*8.28075*8.27449
04/30/2021 11:30:00*8.27917*8.2783*8.27951*8.27485
04/30/2021 11:35:00*8.2783*8.26926*8.2783*8.26627
04/30/2021 11:40:00*8.26926*8.26957*8.27082*8.26764
04/30/2021 11:45:00*8.26957*8.27267*8.27397*8.26957
04/30/2021 11:50:00*8.27267*8.26898*8.2748*8.26898
04/30/2021 11:55:00*8.26898*8.27437*8.27437*8.26898
04/30/2021 12:00:00*8.27437*8.27132*8.27467*8.27132
04/30/2021 12:05:00*8.27132*8.27456*8.27456*8.26949
04/30/2021 12:10:00*8.27456*8.26918*8.27456*8.26888
04/30/2021 12:15:00*8.26918*8.26861*8.27056*8.26795
04/30/2021 12:20:00*8.26861*8.26852*8.27203*8.26778
04/30/2021 12:25:00*8.26852*8.26841*8.27332*8.26717
04/30/2021 12:30:00*8.26841*8.26792*8.26841*8.26699
04/30/2021 12:35:00*8.26792*8.26698*8.26802*8.26698
04/30/2021 12:40:00*8.26698*8.2659*8.27006*8.26571
04/30/2021 12:45:00*8.2659*8.26613*8.26633*8.2659
04/30/2021 12:50:00*8.26613*8.26787*8.26827*8.26611
04/30/2021 12:55:00*8.26787*8.26802*8.27192*8.26787
04/30/2021 13:00:00*8.26802*8.26659*8.26823*8.26659
04/30/2021 13:05:00*8.26659*8.26752*8.26879*8.26645
04/30/2021 13:10:00*8.26752*8.26812*8.26812*8.26742
04/30/2021 13:15:00*8.26812*8.26752*8.26812*8.26746
04/30/2021 13:20:00*8.26752*8.26729*8.26752*8.26729
04/30/2021 13:25:00*8.26729*8.26752*8.26752*8.26729
04/30/2021 13:30:00*8.26752*8.26752*8.26752*8.26752
04/30/2021 13:35:00*8.26752*8.27174*8.27174*8.26699
04/30/2021 13:40:00*8.27174*8.27174*8.27174*8.27174
04/30/2021 13:45:00*8.27174*8.27194*8.27194*8.27174
04/30/2021 13:50:00*8.27194*8.27221*8.27221*8.27174
04/30/2021 13:55:00*8.27221*8.27304*8.27304*8.27221
04/30/2021 14:00:00*8.27304*8.27162*8.27304*8.27147
04/30/2021 14:05:00*8.27162*8.27147*8.27162*8.27147
04/30/2021 14:10:00*8.27147*8.27187*8.27187*8.27147
04/30/2021 14:15:00*8.27187*8.27164*8.27187*8.27164
04/30/2021 14:20:00*8.27164*8.27164*8.27164*8.27164
04/30/2021 14:25:00*8.27164*8.27237*8.27237*8.27164
04/30/2021 14:30:00*8.27237*8.27164*8.27237*8.27164
04/30/2021 14:35:00*8.27164*8.27164*8.27164*8.27164
04/30/2021 14:40:00*8.27164*8.27182*8.27182*8.27164
04/30/2021 14:45:00*8.27182*8.27182*8.27182*8.27162
04/30/2021 14:50:00*8.27182*8.27164*8.27182*8.27164
04/30/2021 14:55:00*8.27164*8.27167*8.27167*8.27164
04/30/2021 15:00:00*8.27167*8.27164*8.27167*8.27164
04/30/2021 15:05:00*8.27164*8.27177*8.27177*8.27164
04/30/2021 15:10:00*8.27177*8.27164*8.27177*8.27164
04/30/2021 15:15:00*8.27164*8.27164*8.27164*8.27164
04/30/2021 15:20:00*8.27164*8.27164*8.27164*8.27164
04/30/2021 15:25:00*8.27164*8.27064*8.27164*8.27064
04/30/2021 15:30:00*8.27064*8.2708*8.2708*8.27064
04/30/2021 15:35:00*8.2708*8.2708*8.2708*8.2708
04/30/2021 15:40:00*8.2708*8.27064*8.2708*8.27064
04/30/2021 15:45:00*8.27064*8.27064*8.27064*8.27064
04/30/2021 15:50:00*8.27064*8.2714*8.2714*8.27064
04/30/2021 15:55:00*8.2714*8.27242*8.27274*8.2714
04/30/2021 16:00:00*8.27242*8.27262*8.27262*8.2702
04/30/2021 16:05:00*8.27262*8.27897*8.27957*8.27262
04/30/2021 16:10:00*8.27897*8.27842*8.28122*8.27681
04/30/2021 16:15:00*8.27842*8.27867*8.28087*8.27722
04/30/2021 16:20:00*8.27867*8.27738*8.27867*8.27632
04/30/2021 16:25:00*8.27738*8.27562*8.27738*8.27562
04/30/2021 16:30:00*8.27562*8.28306*8.28306*8.27442
04/30/2021 16:35:00*8.28306*8.27607*8.28309*8.26687
04/30/2021 16:40:00*8.27607*8.27752*8.27802*8.27058
04/30/2021 16:45:00*8.27752*8.27822*8.27822*8.27044
04/30/2021 16:50:00*8.27822*8.27577*8.27822*8.26741
04/30/2021 16:55:00*8.27577*8.27537*8.27577*8.26775
04/30/2021 17:00:00*8.27537*8.27422*8.27537*8.27422
