04/28/2021 17:05:00*8.18797*8.18929*8.18929*8.18382
04/28/2021 17:10:00*8.18929*8.18929*8.18929*8.18929
04/28/2021 17:15:00*8.18929*8.18929*8.18929*8.18929
04/28/2021 17:20:00*8.18929*8.18929*8.18929*8.18929
04/28/2021 17:25:00*8.18929*8.18929*8.18929*8.18929
04/28/2021 17:30:00*8.18929*8.18926*8.18929*8.18926
04/28/2021 17:35:00*8.18926*8.19099*8.19099*8.18926
04/28/2021 17:40:00*8.19099*8.19099*8.19099*8.19099
04/28/2021 17:45:00*8.19099*8.19099*8.19099*8.19099
04/28/2021 17:50:00*8.19099*8.19099*8.19099*8.19099
04/28/2021 17:55:00*8.19099*8.19355*8.19355*8.19099
04/28/2021 18:00:00*8.19355*8.19355*8.19355*8.19355
04/28/2021 18:05:00*8.19355*8.19257*8.19355*8.19136
04/28/2021 18:10:00*8.19257*8.19207*8.19257*8.19207
04/28/2021 18:15:00*8.19207*8.19207*8.19207*8.19207
04/28/2021 18:20:00*8.19207*8.19231*8.19231*8.19207
04/28/2021 18:25:00*8.19231*8.19224*8.19231*8.19224
04/28/2021 18:30:00*8.19224*8.19231*8.19231*8.19224
04/28/2021 18:35:00*8.19231*8.19231*8.19231*8.19231
04/28/2021 18:40:00*8.19231*8.19231*8.19231*8.19231
04/28/2021 18:45:00*8.19231*8.19231*8.19231*8.19231
04/28/2021 18:50:00*8.19231*8.19231*8.19231*8.19231
04/28/2021 18:55:00*8.19231*8.19132*8.19231*8.19132
04/28/2021 19:00:00*8.19132*8.19132*8.19132*8.19132
04/28/2021 19:05:00*8.19132*8.19132*8.19132*8.18114
04/28/2021 19:10:00*8.19132*8.19168*8.19168*8.19132
04/28/2021 19:15:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:20:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:25:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:30:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:35:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:40:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:45:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:50:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 19:55:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 20:00:00*8.19168*8.19168*8.19168*8.19168
04/28/2021 20:05:00*8.19168*8.19075*8.19168*8.19041
04/28/2021 20:10:00*8.19075*8.19075*8.19075*8.19075
04/28/2021 20:15:00*8.19075*8.18947*8.19075*8.18947
04/28/2021 20:20:00*8.18947*8.1905*8.19051*8.18943
04/28/2021 20:25:00*8.1905*8.1905*8.19051*8.1905
04/28/2021 20:30:00*8.1905*8.1905*8.19051*8.1905
04/28/2021 20:35:00*8.1905*8.18844*8.19051*8.18844
04/28/2021 20:40:00*8.18844*8.19043*8.19064*8.18844
04/28/2021 20:45:00*8.19043*8.19044*8.19054*8.19036
04/28/2021 20:50:00*8.19044*8.19044*8.19044*8.19044
04/28/2021 20:55:00*8.19044*8.18943*8.19049*8.18943
04/28/2021 21:00:00*8.18943*8.18954*8.18971*8.18943
04/28/2021 21:05:00*8.18954*8.18953*8.18954*8.18953
04/28/2021 21:10:00*8.18953*8.18958*8.18989*8.18953
04/28/2021 21:15:00*8.18958*8.1936*8.19412*8.18922
04/28/2021 21:20:00*8.1936*8.19332*8.19481*8.18771
04/28/2021 21:25:00*8.19332*8.19331*8.19332*8.19331
04/28/2021 21:30:00*8.19331*8.19792*8.19792*8.19315
04/28/2021 21:35:00*8.19792*8.19551*8.19792*8.19551
04/28/2021 21:40:00*8.19551*8.19551*8.19551*8.19513
04/28/2021 21:45:00*8.19551*8.19551*8.19757*8.19551
04/28/2021 21:50:00*8.19551*8.19623*8.19737*8.19551
04/28/2021 21:55:00*8.19623*8.19618*8.19641*8.19579
04/28/2021 22:00:00*8.19618*8.19618*8.19618*8.19618
04/28/2021 22:05:00*8.19618*8.19618*8.19618*8.19618
04/28/2021 22:10:00*8.19618*8.18828*8.19684*8.18819
04/28/2021 22:15:00*8.18828*8.18828*8.19542*8.18828
04/28/2021 22:20:00*8.18828*8.18828*8.18828*8.18828
04/28/2021 22:25:00*8.18828*8.18834*8.18834*8.18828
04/28/2021 22:30:00*8.18834*8.18842*8.18842*8.18834
04/28/2021 22:35:00*8.18842*8.18853*8.18854*8.18842
04/28/2021 22:40:00*8.18853*8.18853*8.18854*8.18853
04/28/2021 22:45:00*8.18853*8.18853*8.18854*8.18853
04/28/2021 22:50:00*8.18853*8.18853*8.18854*8.18853
04/28/2021 22:55:00*8.18853*8.18853*8.18854*8.18853
04/28/2021 23:00:00*8.18853*8.18882*8.18954*8.18853
04/28/2021 23:05:00*8.18882*8.18882*8.18882*8.18882
04/28/2021 23:10:00*8.18882*8.1904*8.19064*8.18882
04/28/2021 23:15:00*8.1904*8.18995*8.19076*8.18995
04/28/2021 23:20:00*8.18995*8.19044*8.1907*8.18962
04/28/2021 23:25:00*8.19044*8.1898*8.19044*8.18953
04/28/2021 23:30:00*8.1898*8.18979*8.18986*8.18979
04/28/2021 23:35:00*8.18979*8.18979*8.19027*8.18978
04/28/2021 23:40:00*8.18979*8.19027*8.19027*8.18959
04/28/2021 23:45:00*8.19027*8.19027*8.19027*8.19027
04/28/2021 23:50:00*8.19027*8.18998*8.19079*8.18971
04/28/2021 23:55:00*8.18998*8.19043*8.1907*8.18962
04/29/2021 00:00:00*8.19043*8.19046*8.1907*8.19041
04/29/2021 00:05:00*8.19046*8.1907*8.1907*8.18126
04/29/2021 00:10:00*8.1907*8.19044*8.1907*8.19041
04/29/2021 00:15:00*8.19044*8.19043*8.1907*8.19042
04/29/2021 00:20:00*8.19043*8.18995*8.1907*8.18962
04/29/2021 00:25:00*8.18995*8.18998*8.19022*8.18957
04/29/2021 00:30:00*8.18998*8.18994*8.19046*8.18961
04/29/2021 00:35:00*8.18994*8.18997*8.19046*8.18957
04/29/2021 00:40:00*8.18997*8.18986*8.19022*8.18951
04/29/2021 00:45:00*8.18986*8.19022*8.19022*8.18961
04/29/2021 00:50:00*8.19022*8.19022*8.19022*8.19022
04/29/2021 00:55:00*8.19022*8.19017*8.19042*8.19017
04/29/2021 01:00:00*8.19017*8.18979*8.1907*8.18975
04/29/2021 01:05:00*8.18979*8.19014*8.19014*8.18954
04/29/2021 01:10:00*8.19014*8.19065*8.19065*8.19014
04/29/2021 01:15:00*8.19065*8.19065*8.19065*8.19065
04/29/2021 01:20:00*8.19065*8.19065*8.19065*8.19065
04/29/2021 01:25:00*8.19065*8.19065*8.19065*8.19065
04/29/2021 01:30:00*8.19065*8.19065*8.19065*8.19065
04/29/2021 01:35:00*8.19065*8.20028*8.20347*8.19029
04/29/2021 01:40:00*8.20028*8.20028*8.20028*8.20028
04/29/2021 01:45:00*8.20028*8.18955*8.20028*8.18954
04/29/2021 01:50:00*8.18955*8.18956*8.19432*8.18955
04/29/2021 01:55:00*8.18956*8.18954*8.18956*8.18954
04/29/2021 02:00:00*8.18954*8.18932*8.18954*8.18906
04/29/2021 02:05:00*8.18932*8.19957*8.20142*8.18462
04/29/2021 02:10:00*8.19957*8.18295*8.19957*8.18266
04/29/2021 02:15:00*8.18295*8.18502*8.18537*8.18286
04/29/2021 02:20:00*8.18502*8.19442*8.19572*8.18502
04/29/2021 02:25:00*8.19442*8.19441*8.19623*8.18966
04/29/2021 02:30:00*8.19441*8.19158*8.19448*8.18802
04/29/2021 02:35:00*8.19158*8.19667*8.19909*8.18408
04/29/2021 02:40:00*8.19667*8.17798*8.19925*8.17443
04/29/2021 02:45:00*8.17798*8.18578*8.18578*8.17798
04/29/2021 02:50:00*8.18578*8.19396*8.19655*8.18578
04/29/2021 02:55:00*8.19396*8.1952*8.19924*8.1932
04/29/2021 03:00:00*8.1952*8.18694*8.19627*8.18202
04/29/2021 03:05:00*8.18694*8.17787*8.18732*8.17706
04/29/2021 03:10:00*8.17787*8.1698*8.17878*8.1698
04/29/2021 03:15:00*8.1698*8.17328*8.17544*8.1698
04/29/2021 03:20:00*8.17328*8.16994*8.17369*8.16535
04/29/2021 03:25:00*8.16994*8.17656*8.17747*8.16948
04/29/2021 03:30:00*8.17656*8.17174*8.17656*8.17152
04/29/2021 03:35:00*8.17174*8.16817*8.17335*8.1659
04/29/2021 03:40:00*8.16817*8.1705*8.17251*8.16757
04/29/2021 03:45:00*8.1705*8.17747*8.18282*8.17026
04/29/2021 03:50:00*8.17747*8.17048*8.18243*8.16927
04/29/2021 03:55:00*8.17048*8.16917*8.17319*8.16552
04/29/2021 04:00:00*8.16917*8.16949*8.17167*8.16853
04/29/2021 04:05:00*8.16949*8.16572*8.16989*8.16542
04/29/2021 04:10:00*8.16572*8.15307*8.1675*8.13245
04/29/2021 04:15:00*8.15307*8.14778*8.15412*8.14386
04/29/2021 04:20:00*8.14778*8.15449*8.15506*8.14591
04/29/2021 04:25:00*8.15449*8.16018*8.16346*8.15311
04/29/2021 04:30:00*8.16018*8.16684*8.17751*8.16018
04/29/2021 04:35:00*8.16684*8.16714*8.16791*8.16411
04/29/2021 04:40:00*8.16714*8.16984*8.16984*8.16557
04/29/2021 04:45:00*8.16984*8.18737*8.18737*8.16875
04/29/2021 04:50:00*8.18737*8.18338*8.18774*8.18012
04/29/2021 04:55:00*8.18338*8.17867*8.18456*8.17532
04/29/2021 05:00:00*8.17867*8.16657*8.17867*8.16548
04/29/2021 05:05:00*8.16657*8.16781*8.1698*8.15741
04/29/2021 05:10:00*8.16781*8.16202*8.16794*8.16032
04/29/2021 05:15:00*8.16202*8.16254*8.164*8.16112
04/29/2021 05:20:00*8.16254*8.16187*8.16385*8.16187
04/29/2021 05:25:00*8.16187*8.16329*8.16386*8.16063
04/29/2021 05:30:00*8.16329*8.16579*8.16641*8.16329
04/29/2021 05:35:00*8.16579*8.16458*8.16641*8.16342
04/29/2021 05:40:00*8.16458*8.16226*8.16459*8.16017
04/29/2021 05:45:00*8.16226*8.16228*8.16295*8.16226
04/29/2021 05:50:00*8.16228*8.1551*8.1623*8.15107
04/29/2021 05:55:00*8.1551*8.15812*8.16443*8.1551
04/29/2021 06:00:00*8.15812*8.16376*8.16584*8.1576
04/29/2021 06:05:00*8.16376*8.1678*8.1678*8.16344
04/29/2021 06:10:00*8.1678*8.17039*8.17039*8.16705
04/29/2021 06:15:00*8.17039*8.17097*8.17097*8.16993
04/29/2021 06:20:00*8.17097*8.17097*8.1712*8.17061
04/29/2021 06:25:00*8.17097*8.17564*8.17652*8.17031
04/29/2021 06:30:00*8.17564*8.18681*8.18722*8.17564
04/29/2021 06:35:00*8.18681*8.17877*8.18923*8.17292
04/29/2021 06:40:00*8.17877*8.18723*8.18723*8.17838
04/29/2021 06:45:00*8.18723*8.18621*8.19072*8.18372
04/29/2021 06:50:00*8.18621*8.18641*8.1872*8.18506
04/29/2021 06:55:00*8.18641*8.1903*8.1903*8.1863
04/29/2021 07:00:00*8.1903*8.19918*8.19922*8.18947
04/29/2021 07:05:00*8.19918*8.19227*8.19963*8.18595
04/29/2021 07:10:00*8.19227*8.18648*8.19227*8.18639
04/29/2021 07:15:00*8.18648*8.1847*8.1869*8.1836
04/29/2021 07:20:00*8.1847*8.18578*8.18578*8.18391
04/29/2021 07:25:00*8.18578*8.19026*8.19091*8.18521
04/29/2021 07:30:00*8.19026*8.19277*8.19865*8.19026
04/29/2021 07:35:00*8.19277*8.19572*8.19586*8.19277
04/29/2021 07:40:00*8.19572*8.19575*8.19662*8.19473
04/29/2021 07:45:00*8.19575*8.19627*8.19627*8.19418
04/29/2021 07:50:00*8.19627*8.19751*8.19765*8.19627
04/29/2021 07:55:00*8.19751*8.1999*8.20058*8.19751
04/29/2021 08:00:00*8.1999*8.20245*8.20328*8.1995
04/29/2021 08:05:00*8.20245*8.20284*8.20608*8.20245
04/29/2021 08:10:00*8.20284*8.20624*8.20738*8.20248
04/29/2021 08:15:00*8.20624*8.21655*8.21976*8.20597
04/29/2021 08:20:00*8.21655*8.21906*8.22702*8.21512
04/29/2021 08:25:00*8.21906*8.22161*8.22491*8.21906
04/29/2021 08:30:00*8.22161*8.22128*8.22482*8.22055
04/29/2021 08:35:00*8.22128*8.22215*8.22358*8.22124
04/29/2021 08:40:00*8.22215*8.2225*8.22297*8.22159
04/29/2021 08:45:00*8.2225*8.22402*8.22402*8.22149
04/29/2021 08:50:00*8.22402*8.22966*8.23227*8.22402
04/29/2021 08:55:00*8.22966*8.23293*8.23293*8.2282
04/29/2021 09:00:00*8.23293*8.23396*8.23396*8.23292
04/29/2021 09:05:00*8.23396*8.23714*8.23714*8.23396
04/29/2021 09:10:00*8.23714*8.24601*8.24859*8.2368
04/29/2021 09:15:00*8.24601*8.24797*8.24849*8.24601
04/29/2021 09:20:00*8.24797*8.23897*8.24927*8.23649
04/29/2021 09:25:00*8.23897*8.24485*8.24485*8.23832
04/29/2021 09:30:00*8.24485*8.2422*8.24485*8.23738
04/29/2021 09:35:00*8.2422*8.23944*8.24535*8.23932
04/29/2021 09:40:00*8.23944*8.239*8.23995*8.23672
04/29/2021 09:45:00*8.239*8.24187*8.24243*8.23841
04/29/2021 09:50:00*8.24187*8.24128*8.24246*8.24068
04/29/2021 09:55:00*8.24128*8.24216*8.24216*8.24042
04/29/2021 10:00:00*8.24216*8.23121*8.24274*8.2185
04/29/2021 10:05:00*8.23121*8.23145*8.2337*8.23121
04/29/2021 10:10:00*8.23145*8.2345*8.23462*8.23141
04/29/2021 10:15:00*8.2345*8.23944*8.23945*8.2345
04/29/2021 10:20:00*8.23944*8.24421*8.24831*8.23937
04/29/2021 10:25:00*8.24421*8.23866*8.24559*8.23827
04/29/2021 10:30:00*8.23866*8.23543*8.23915*8.23499
04/29/2021 10:35:00*8.23543*8.23168*8.23543*8.2313
04/29/2021 10:40:00*8.23168*8.22023*8.23168*8.2186
04/29/2021 10:45:00*8.22023*8.23031*8.23106*8.22023
04/29/2021 10:50:00*8.23031*8.21949*8.23162*8.21901
04/29/2021 10:55:00*8.21949*8.21591*8.22192*8.21451
04/29/2021 11:00:00*8.21591*8.21628*8.22394*8.21591
04/29/2021 11:05:00*8.21628*8.21471*8.21754*8.21214
04/29/2021 11:10:00*8.21471*8.22277*8.22445*8.21471
04/29/2021 11:15:00*8.22277*8.22222*8.22312*8.22222
04/29/2021 11:20:00*8.22222*8.22167*8.22467*8.22037
04/29/2021 11:25:00*8.22167*8.21897*8.22172*8.21283
04/29/2021 11:30:00*8.21897*8.21882*8.21967*8.21797
04/29/2021 11:35:00*8.21882*8.21941*8.21956*8.21791
04/29/2021 11:40:00*8.21941*8.21807*8.21941*8.21716
04/29/2021 11:45:00*8.21807*8.21987*8.22076*8.21807
04/29/2021 11:50:00*8.21987*8.22403*8.22423*8.21897
04/29/2021 11:55:00*8.22403*8.22252*8.22724*8.22242
04/29/2021 12:00:00*8.22252*8.22361*8.22361*8.21832
04/29/2021 12:05:00*8.22361*8.22263*8.22361*8.21967
04/29/2021 12:10:00*8.22263*8.22267*8.22267*8.22247
04/29/2021 12:15:00*8.22267*8.22264*8.22267*8.22264
04/29/2021 12:20:00*8.22264*8.22454*8.22454*8.22264
04/29/2021 12:25:00*8.22454*8.22504*8.22523*8.22184
04/29/2021 12:30:00*8.22504*8.21855*8.22504*8.21808
04/29/2021 12:35:00*8.21855*8.2204*8.22092*8.21797
04/29/2021 12:40:00*8.2204*8.22039*8.2204*8.22039
04/29/2021 12:45:00*8.22039*8.2204*8.2204*8.22039
04/29/2021 12:50:00*8.2204*8.2204*8.2204*8.2204
04/29/2021 12:55:00*8.2204*8.2204*8.2204*8.2204
04/29/2021 13:00:00*8.2204*8.2204*8.2204*8.2204
04/29/2021 13:05:00*8.2204*8.21974*8.2204*8.21974
04/29/2021 13:10:00*8.21974*8.21974*8.21974*8.21974
04/29/2021 13:15:00*8.21974*8.21974*8.21974*8.21974
04/29/2021 13:20:00*8.21974*8.21277*8.21974*8.21277
04/29/2021 13:25:00*8.21277*8.21412*8.23213*8.21257
04/29/2021 13:30:00*8.21412*8.21476*8.21559*8.21279
04/29/2021 13:35:00*8.21476*8.21272*8.21594*8.21239
04/29/2021 13:40:00*8.21272*8.21362*8.21422*8.21251
04/29/2021 13:45:00*8.21362*8.21361*8.21489*8.21237
04/29/2021 13:50:00*8.21361*8.2139*8.21465*8.21252
04/29/2021 13:55:00*8.2139*8.21445*8.21456*8.21243
04/29/2021 14:00:00*8.21445*8.21265*8.21457*8.2124
04/29/2021 14:05:00*8.21265*8.21247*8.21459*8.21214
04/29/2021 14:10:00*8.21247*8.21224*8.21351*8.21222
04/29/2021 14:15:00*8.21224*8.21414*8.21414*8.21221
04/29/2021 14:20:00*8.21414*8.21414*8.21414*8.21414
04/29/2021 14:25:00*8.21414*8.21414*8.21414*8.21414
04/29/2021 14:30:00*8.21414*8.21414*8.21414*8.21414
04/29/2021 14:35:00*8.21414*8.2142*8.21473*8.21414
04/29/2021 14:40:00*8.2142*8.21419*8.21468*8.21419
04/29/2021 14:45:00*8.21419*8.21414*8.21419*8.21414
04/29/2021 14:50:00*8.21414*8.21414*8.21414*8.21414
04/29/2021 14:55:00*8.21414*8.2147*8.21606*8.21353
04/29/2021 15:00:00*8.2147*8.2146*8.21491*8.21398
04/29/2021 15:05:00*8.2146*8.2147*8.21651*8.21396
04/29/2021 15:10:00*8.2147*8.2147*8.2147*8.2147
04/29/2021 15:15:00*8.2147*8.2146*8.21553*8.21456
04/29/2021 15:20:00*8.2146*8.2146*8.2146*8.2146
04/29/2021 15:25:00*8.2146*8.2146*8.2146*8.2146
04/29/2021 15:30:00*8.2146*8.21237*8.2146*8.21237
04/29/2021 15:35:00*8.21237*8.21443*8.21662*8.21237
04/29/2021 15:40:00*8.21443*8.21463*8.21679*8.21361
04/29/2021 15:45:00*8.21463*8.21214*8.2147*8.21213
04/29/2021 15:50:00*8.21214*8.21242*8.21242*8.21214
04/29/2021 15:55:00*8.21242*8.21214*8.21242*8.21214
04/29/2021 16:00:00*8.21214*8.21369*8.21681*8.20737
04/29/2021 16:05:00*8.21369*8.21392*8.21556*8.21227
04/29/2021 16:10:00*8.21392*8.21261*8.21572*8.21258
04/29/2021 16:15:00*8.21261*8.21418*8.21496*8.21261
04/29/2021 16:20:00*8.21418*8.21475*8.21543*8.21213
04/29/2021 16:25:00*8.21475*8.21322*8.21519*8.2103
04/29/2021 16:30:00*8.21322*8.21248*8.21397*8.21036
04/29/2021 16:35:00*8.21248*8.20917*8.21248*8.20762
04/29/2021 16:40:00*8.20917*8.21002*8.21002*8.20917
04/29/2021 16:45:00*8.21002*8.20642*8.21002*8.204
04/29/2021 16:50:00*8.20642*8.20834*8.20834*8.20591
04/29/2021 16:55:00*8.20834*8.20463*8.20834*8.20463
04/29/2021 17:00:00*8.20463*8.20563*8.20717*8.18722
