04/27/2021 17:05:00*8.18852*8.21209*8.21209*8.18852
04/27/2021 17:10:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:15:00*8.21209*8.21209*8.21209*8.21208
04/27/2021 17:20:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:25:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:30:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:35:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:40:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:45:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:50:00*8.21209*8.21209*8.21209*8.21209
04/27/2021 17:55:00*8.21209*8.21234*8.21234*8.21209
04/27/2021 18:00:00*8.21234*8.20777*8.21234*8.20777
04/27/2021 18:05:00*8.20777*8.21779*8.21886*8.20777
04/27/2021 18:10:00*8.21779*8.21781*8.2182*8.21779
04/27/2021 18:15:00*8.21781*8.21768*8.21781*8.21768
04/27/2021 18:20:00*8.21768*8.21767*8.21768*8.21767
04/27/2021 18:25:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:30:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:35:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:40:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:45:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:50:00*8.21767*8.21767*8.21767*8.21767
04/27/2021 18:55:00*8.21767*8.21767*8.2178*8.21767
04/27/2021 19:00:00*8.21767*8.21783*8.21783*8.21767
04/27/2021 19:05:00*8.21783*8.21776*8.21805*8.20774
04/27/2021 19:10:00*8.21776*8.21776*8.21776*8.21776
04/27/2021 19:15:00*8.21776*8.21776*8.21776*8.21776
04/27/2021 19:20:00*8.21776*8.21776*8.21776*8.21776
04/27/2021 19:25:00*8.21776*8.21776*8.21776*8.21776
04/27/2021 19:30:00*8.21776*8.21773*8.21785*8.21773
04/27/2021 19:35:00*8.21773*8.21773*8.21785*8.21773
04/27/2021 19:40:00*8.21773*8.21773*8.21773*8.21773
04/27/2021 19:45:00*8.21773*8.21773*8.21773*8.21773
04/27/2021 19:50:00*8.21773*8.21773*8.21773*8.21773
04/27/2021 19:55:00*8.21773*8.21773*8.21773*8.21773
04/27/2021 20:00:00*8.21773*8.21773*8.21773*8.21773
04/27/2021 20:05:00*8.21773*8.21604*8.21773*8.21604
04/27/2021 20:10:00*8.21604*8.21603*8.21604*8.21603
04/27/2021 20:15:00*8.21603*8.21603*8.21603*8.21603
04/27/2021 20:20:00*8.21603*8.21603*8.21603*8.21603
04/27/2021 20:25:00*8.21603*8.21603*8.21603*8.21603
04/27/2021 20:30:00*8.21603*8.21603*8.21603*8.21603
04/27/2021 20:35:00*8.21603*8.22937*8.23242*8.21602
04/27/2021 20:40:00*8.22937*8.22835*8.23139*8.2197
04/27/2021 20:45:00*8.22835*8.2173*8.23174*8.21704
04/27/2021 20:50:00*8.2173*8.21739*8.21768*8.21706
04/27/2021 20:55:00*8.21739*8.2265*8.2306*8.21712
04/27/2021 21:00:00*8.2265*8.21777*8.2314*8.2176
04/27/2021 21:05:00*8.21777*8.21835*8.23157*8.21767
04/27/2021 21:10:00*8.21835*8.21812*8.21885*8.21809
04/27/2021 21:15:00*8.21812*8.21748*8.21835*8.21728
04/27/2021 21:20:00*8.21748*8.21748*8.21757*8.21736
04/27/2021 21:25:00*8.21748*8.21747*8.21757*8.21737
04/27/2021 21:30:00*8.21747*8.21613*8.21748*8.21558
04/27/2021 21:35:00*8.21613*8.21626*8.21626*8.21613
04/27/2021 21:40:00*8.21626*8.21651*8.21651*8.21626
04/27/2021 21:45:00*8.21651*8.21651*8.21651*8.21651
04/27/2021 21:50:00*8.21651*8.21651*8.21651*8.21651
04/27/2021 21:55:00*8.21651*8.21651*8.21651*8.21651
04/27/2021 22:00:00*8.21651*8.21651*8.21651*8.21651
04/27/2021 22:05:00*8.21651*8.21651*8.21651*8.21651
04/27/2021 22:10:00*8.21651*8.22842*8.22955*8.21642
04/27/2021 22:15:00*8.22842*8.23388*8.23532*8.21846
04/27/2021 22:20:00*8.23388*8.21857*8.23536*8.21848
04/27/2021 22:25:00*8.21857*8.20975*8.21857*8.20961
04/27/2021 22:30:00*8.20975*8.20969*8.20977*8.20895
04/27/2021 22:35:00*8.20969*8.20856*8.20969*8.20856
04/27/2021 22:40:00*8.20856*8.21586*8.21588*8.20856
04/27/2021 22:45:00*8.21586*8.21586*8.21586*8.21586
04/27/2021 22:50:00*8.21586*8.21574*8.21586*8.21574
04/27/2021 22:55:00*8.21574*8.21574*8.21574*8.21573
04/27/2021 23:00:00*8.21574*8.21574*8.21574*8.21574
04/27/2021 23:05:00*8.21574*8.21574*8.21574*8.21573
04/27/2021 23:10:00*8.21574*8.21574*8.21574*8.21574
04/27/2021 23:15:00*8.21574*8.21574*8.21574*8.21574
04/27/2021 23:20:00*8.21574*8.21612*8.21612*8.21574
04/27/2021 23:25:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:30:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:35:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:40:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:45:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:50:00*8.21612*8.21612*8.21612*8.21612
04/27/2021 23:55:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:00:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:05:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:10:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:15:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:20:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:25:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:30:00*8.21612*8.21612*8.21612*8.21611
04/28/2021 00:35:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:40:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:45:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:50:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 00:55:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 01:00:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 01:05:00*8.21612*8.21612*8.21612*8.21612
04/28/2021 01:10:00*8.21612*8.21556*8.21612*8.21556
04/28/2021 01:15:00*8.21556*8.21556*8.21556*8.21556
04/28/2021 01:20:00*8.21556*8.21858*8.21858*8.21556
04/28/2021 01:25:00*8.21858*8.21994*8.22235*8.21727
04/28/2021 01:30:00*8.21994*8.22139*8.2245*8.21994
04/28/2021 01:35:00*8.22139*8.22186*8.22186*8.22139
04/28/2021 01:40:00*8.22186*8.22054*8.22348*8.21926
04/28/2021 01:45:00*8.22054*8.21969*8.22311*8.21965
04/28/2021 01:50:00*8.21969*8.21966*8.22158*8.21966
04/28/2021 01:55:00*8.21966*8.22369*8.22385*8.21966
04/28/2021 02:00:00*8.22369*8.22367*8.22369*8.22339
04/28/2021 02:05:00*8.22367*8.22637*8.23248*8.22017
04/28/2021 02:10:00*8.22637*8.22815*8.23154*8.22036
04/28/2021 02:15:00*8.22815*8.23116*8.23121*8.22804
04/28/2021 02:20:00*8.23116*8.22956*8.23116*8.22772
04/28/2021 02:25:00*8.22956*8.23932*8.2422*8.22877
04/28/2021 02:30:00*8.23932*8.23912*8.24324*8.23899
04/28/2021 02:35:00*8.23912*8.22023*8.23912*8.22023
04/28/2021 02:40:00*8.22023*8.22256*8.2226*8.21982
04/28/2021 02:45:00*8.22256*8.22065*8.22281*8.22005
04/28/2021 02:50:00*8.22065*8.21497*8.2223*8.21338
04/28/2021 02:55:00*8.21497*8.2104*8.21705*8.20962
04/28/2021 03:00:00*8.2104*8.22498*8.22991*8.20938
04/28/2021 03:05:00*8.22498*8.22802*8.22893*8.22022
04/28/2021 03:10:00*8.22802*8.23075*8.23297*8.22729
04/28/2021 03:15:00*8.23075*8.23009*8.23163*8.22723
04/28/2021 03:20:00*8.23009*8.22867*8.23011*8.2283
04/28/2021 03:25:00*8.22867*8.2114*8.23001*8.20834
04/28/2021 03:30:00*8.2114*8.22015*8.22353*8.21007
04/28/2021 03:35:00*8.22015*8.21242*8.22027*8.20524
04/28/2021 03:40:00*8.21242*8.20521*8.21471*8.20521
04/28/2021 03:45:00*8.20521*8.21393*8.22093*8.20521
04/28/2021 03:50:00*8.21393*8.20815*8.21444*8.20815
04/28/2021 03:55:00*8.20815*8.19939*8.20837*8.19883
04/28/2021 04:00:00*8.19939*8.20025*8.20057*8.18997
04/28/2021 04:05:00*8.20025*8.20021*8.20284*8.19953
04/28/2021 04:10:00*8.20021*8.20011*8.20323*8.19504
04/28/2021 04:15:00*8.20011*8.19553*8.20021*8.19248
04/28/2021 04:20:00*8.19553*8.19637*8.19653*8.1954
04/28/2021 04:25:00*8.19637*8.19851*8.20066*8.19566
04/28/2021 04:30:00*8.19851*8.19732*8.19911*8.19445
04/28/2021 04:35:00*8.19732*8.20018*8.20018*8.19524
04/28/2021 04:40:00*8.20018*8.19641*8.20123*8.19632
04/28/2021 04:45:00*8.19641*8.19767*8.19767*8.19636
04/28/2021 04:50:00*8.19767*8.19662*8.19767*8.19617
04/28/2021 04:55:00*8.19662*8.19558*8.19666*8.19558
04/28/2021 05:00:00*8.19558*8.19612*8.19668*8.19558
04/28/2021 05:05:00*8.19612*8.18725*8.19746*8.18683
04/28/2021 05:10:00*8.18725*8.19061*8.19269*8.18605
04/28/2021 05:15:00*8.19061*8.19004*8.19081*8.19004
04/28/2021 05:20:00*8.19004*8.18046*8.19004*8.18021
04/28/2021 05:25:00*8.18046*8.18382*8.18549*8.18021
04/28/2021 05:30:00*8.18382*8.18206*8.18596*8.17948
04/28/2021 05:35:00*8.18206*8.18612*8.18612*8.18008
04/28/2021 05:40:00*8.18612*8.18288*8.18612*8.18198
04/28/2021 05:45:00*8.18288*8.18186*8.18386*8.18013
04/28/2021 05:50:00*8.18186*8.18532*8.18637*8.18186
04/28/2021 05:55:00*8.18532*8.18537*8.18637*8.18474
04/28/2021 06:00:00*8.18537*8.18531*8.18602*8.18501
04/28/2021 06:05:00*8.18531*8.18391*8.18531*8.18386
04/28/2021 06:10:00*8.18391*8.18483*8.18589*8.18391
04/28/2021 06:15:00*8.18483*8.18491*8.18491*8.18377
04/28/2021 06:20:00*8.18491*8.18858*8.18858*8.18491
04/28/2021 06:25:00*8.18858*8.18796*8.18954*8.18753
04/28/2021 06:30:00*8.18796*8.18881*8.18881*8.18784
04/28/2021 06:35:00*8.18881*8.18657*8.18885*8.18577
04/28/2021 06:40:00*8.18657*8.18947*8.18978*8.18657
04/28/2021 06:45:00*8.18947*8.18954*8.18973*8.18783
04/28/2021 06:50:00*8.18954*8.18278*8.18992*8.18085
04/28/2021 06:55:00*8.18278*8.18049*8.18376*8.1804
04/28/2021 07:00:00*8.18049*8.17952*8.1805*8.17945
04/28/2021 07:05:00*8.17952*8.18021*8.18021*8.17945
04/28/2021 07:10:00*8.18021*8.17988*8.18029*8.17958
04/28/2021 07:15:00*8.17988*8.17972*8.17995*8.17962
04/28/2021 07:20:00*8.17972*8.17008*8.18*8.17008
04/28/2021 07:25:00*8.17008*8.17108*8.17383*8.16738
04/28/2021 07:30:00*8.17108*8.17412*8.17415*8.17108
04/28/2021 07:35:00*8.17412*8.17212*8.17486*8.1713
04/28/2021 07:40:00*8.17212*8.17428*8.17487*8.17165
04/28/2021 07:45:00*8.17428*8.16719*8.17428*8.16482
04/28/2021 07:50:00*8.16719*8.16847*8.16847*8.16668
04/28/2021 07:55:00*8.16847*8.16747*8.16911*8.16691
04/28/2021 08:00:00*8.16747*8.16946*8.17116*8.16747
04/28/2021 08:05:00*8.16946*8.16957*8.16957*8.16855
04/28/2021 08:10:00*8.16957*8.16956*8.16957*8.16939
04/28/2021 08:15:00*8.16956*8.1699*8.17054*8.16941
04/28/2021 08:20:00*8.1699*8.17428*8.17678*8.1699
04/28/2021 08:25:00*8.17428*8.17535*8.18142*8.17306
04/28/2021 08:30:00*8.17535*8.17621*8.17622*8.17441
04/28/2021 08:35:00*8.17621*8.17295*8.18026*8.17295
04/28/2021 08:40:00*8.17295*8.17163*8.17318*8.17075
04/28/2021 08:45:00*8.17163*8.16477*8.1717*8.16158
04/28/2021 08:50:00*8.16477*8.16388*8.1648*8.15867
04/28/2021 08:55:00*8.16388*8.16803*8.169*8.1636
04/28/2021 09:00:00*8.16803*8.18584*8.18584*8.16781
04/28/2021 09:05:00*8.18584*8.19174*8.1942*8.18584
04/28/2021 09:10:00*8.19174*8.19517*8.19968*8.19174
04/28/2021 09:15:00*8.19517*8.19588*8.19588*8.19215
04/28/2021 09:20:00*8.19588*8.19439*8.19776*8.19343
04/28/2021 09:25:00*8.19439*8.19488*8.19639*8.19428
04/28/2021 09:30:00*8.19488*8.19589*8.19589*8.19365
04/28/2021 09:35:00*8.19589*8.19588*8.20109*8.19473
04/28/2021 09:40:00*8.19588*8.20131*8.20206*8.19235
04/28/2021 09:45:00*8.20131*8.20762*8.20857*8.20075
04/28/2021 09:50:00*8.20762*8.20566*8.20874*8.20566
04/28/2021 09:55:00*8.20566*8.20449*8.20566*8.19881
04/28/2021 10:00:00*8.20449*8.20495*8.20495*8.20274
04/28/2021 10:05:00*8.20495*8.20036*8.20495*8.20036
04/28/2021 10:10:00*8.20036*8.19616*8.20108*8.19394
04/28/2021 10:15:00*8.19616*8.19974*8.19974*8.19486
04/28/2021 10:20:00*8.19974*8.19517*8.19974*8.19473
04/28/2021 10:25:00*8.19517*8.19927*8.19927*8.1932
04/28/2021 10:30:00*8.19927*8.19768*8.20241*8.19746
04/28/2021 10:35:00*8.19768*8.20153*8.20153*8.19673
04/28/2021 10:40:00*8.20153*8.2116*8.21161*8.20143
04/28/2021 10:45:00*8.2116*8.21296*8.22488*8.21121
04/28/2021 10:50:00*8.21296*8.21437*8.21637*8.21228
04/28/2021 10:55:00*8.21437*8.2244*8.22492*8.21382
04/28/2021 11:00:00*8.2244*8.22422*8.22893*8.22422
04/28/2021 11:05:00*8.22422*8.22185*8.22444*8.21257
04/28/2021 11:10:00*8.22185*8.21782*8.22212*8.21782
04/28/2021 11:15:00*8.21782*8.21792*8.22099*8.21742
04/28/2021 11:20:00*8.21792*8.21487*8.21792*8.21479
04/28/2021 11:25:00*8.21487*8.209*8.21487*8.20415
04/28/2021 11:30:00*8.209*8.21002*8.21742*8.209
04/28/2021 11:35:00*8.21002*8.21835*8.21835*8.20873
04/28/2021 11:40:00*8.21835*8.21104*8.21874*8.20914
04/28/2021 11:45:00*8.21104*8.22581*8.22772*8.21073
04/28/2021 11:50:00*8.22581*8.22617*8.22622*8.22581
04/28/2021 11:55:00*8.22617*8.22683*8.22685*8.22391
04/28/2021 12:00:00*8.22683*8.21315*8.22716*8.20804
04/28/2021 12:05:00*8.21315*8.2126*8.21675*8.21224
04/28/2021 12:10:00*8.2126*8.22897*8.22907*8.21191
04/28/2021 12:15:00*8.22897*8.20857*8.23017*8.20557
04/28/2021 12:20:00*8.20857*8.21471*8.21471*8.20857
04/28/2021 12:25:00*8.21471*8.20627*8.21768*8.20603
04/28/2021 12:30:00*8.20627*8.21269*8.21822*8.20627
04/28/2021 12:35:00*8.21269*8.2125*8.21767*8.21081
04/28/2021 12:40:00*8.2125*8.21257*8.21426*8.21066
04/28/2021 12:45:00*8.21257*8.21063*8.21476*8.21063
04/28/2021 12:50:00*8.21063*8.21041*8.21308*8.21041
04/28/2021 12:55:00*8.21041*8.21041*8.21275*8.21041
04/28/2021 13:00:00*8.21041*8.21041*8.21258*8.21041
04/28/2021 13:05:00*8.21041*8.2106*8.21271*8.21041
04/28/2021 13:10:00*8.2106*8.2106*8.21273*8.2106
04/28/2021 13:15:00*8.2106*8.2106*8.21162*8.2106
04/28/2021 13:20:00*8.2106*8.21062*8.21215*8.2106
04/28/2021 13:25:00*8.21062*8.2106*8.21196*8.2106
04/28/2021 13:30:00*8.2106*8.2106*8.2106*8.2106
04/28/2021 13:35:00*8.2106*8.2106*8.2106*8.2106
04/28/2021 13:40:00*8.2106*8.21068*8.21068*8.2106
04/28/2021 13:45:00*8.21068*8.2107*8.2107*8.21068
04/28/2021 13:50:00*8.2107*8.2106*8.2107*8.2106
04/28/2021 13:55:00*8.2106*8.20748*8.2106*8.20711
04/28/2021 14:00:00*8.20748*8.20252*8.2081*8.20252
04/28/2021 14:05:00*8.20252*8.20397*8.20787*8.20149
04/28/2021 14:10:00*8.20397*8.20322*8.20447*8.20203
04/28/2021 14:15:00*8.20322*8.20333*8.21802*8.20262
04/28/2021 14:20:00*8.20333*8.22195*8.22195*8.20262
04/28/2021 14:25:00*8.22195*8.19853*8.22195*8.19767
04/28/2021 14:30:00*8.19853*8.21532*8.21647*8.19662
04/28/2021 14:35:00*8.21532*8.20677*8.21677*8.20588
04/28/2021 14:40:00*8.20677*8.19667*8.21492*8.19077
04/28/2021 14:45:00*8.19667*8.17797*8.19766*8.17732
04/28/2021 14:50:00*8.17797*8.17702*8.19348*8.17522
04/28/2021 14:55:00*8.17702*8.17991*8.19299*8.17697
04/28/2021 15:00:00*8.17991*8.18746*8.18751*8.17928
04/28/2021 15:05:00*8.18746*8.18336*8.18746*8.18187
04/28/2021 15:10:00*8.18336*8.18459*8.18529*8.18336
04/28/2021 15:15:00*8.18459*8.18459*8.1853*8.18391
04/28/2021 15:20:00*8.18459*8.18446*8.19197*8.18339
04/28/2021 15:25:00*8.18446*8.18464*8.18564*8.18392
04/28/2021 15:30:00*8.18464*8.18527*8.18557*8.18392
04/28/2021 15:35:00*8.18527*8.18581*8.18581*8.18408
04/28/2021 15:40:00*8.18581*8.18588*8.18614*8.18408
04/28/2021 15:45:00*8.18588*8.18509*8.18604*8.18335
04/28/2021 15:50:00*8.18509*8.18372*8.18523*8.1825
04/28/2021 15:55:00*8.18372*8.1848*8.18595*8.18279
04/28/2021 16:00:00*8.1848*8.18452*8.18595*8.18197
04/28/2021 16:05:00*8.18452*8.18732*8.18732*8.18145
04/28/2021 16:10:00*8.18732*8.18839*8.18843*8.18618
04/28/2021 16:15:00*8.18839*8.18725*8.18839*8.18695
04/28/2021 16:20:00*8.18725*8.18725*8.18732*8.18717
04/28/2021 16:25:00*8.18725*8.18732*8.18732*8.18717
04/28/2021 16:30:00*8.18732*8.18732*8.18889*8.18685
04/28/2021 16:35:00*8.18732*8.18832*8.19907*8.18714
04/28/2021 16:40:00*8.18832*8.18741*8.19844*8.18714
04/28/2021 16:45:00*8.18741*8.18828*8.18906*8.18741
04/28/2021 16:50:00*8.18828*8.18813*8.20169*8.18714
04/28/2021 16:55:00*8.18813*8.18729*8.18881*8.18729
04/28/2021 17:00:00*8.18729*8.18797*8.18797*8.1866
