04/26/2021 17:05:00*8.26757*8.27934*8.28384*8.26757
04/26/2021 17:10:00*8.27934*8.27584*8.27934*8.27584
04/26/2021 17:15:00*8.27584*8.27753*8.28359*8.27584
04/26/2021 17:20:00*8.27753*8.27753*8.27753*8.27753
04/26/2021 17:25:00*8.27753*8.27497*8.27753*8.27497
04/26/2021 17:30:00*8.27497*8.27362*8.27747*8.27362
04/26/2021 17:35:00*8.27362*8.27078*8.27362*8.27078
04/26/2021 17:40:00*8.27078*8.27397*8.27397*8.27078
04/26/2021 17:45:00*8.27397*8.27677*8.27677*8.27078
04/26/2021 17:50:00*8.27677*8.28003*8.28003*8.27677
04/26/2021 17:55:00*8.28003*8.28003*8.28003*8.27602
04/26/2021 18:00:00*8.28003*8.28193*8.28259*8.2744
04/26/2021 18:05:00*8.28193*8.27736*8.28259*8.27712
04/26/2021 18:10:00*8.27736*8.27706*8.28218*8.27696
04/26/2021 18:15:00*8.27706*8.27706*8.27706*8.27701
04/26/2021 18:20:00*8.27706*8.27752*8.27752*8.27706
04/26/2021 18:25:00*8.27752*8.27822*8.27822*8.27706
04/26/2021 18:30:00*8.27822*8.27734*8.27822*8.27706
04/26/2021 18:35:00*8.27734*8.27847*8.27847*8.27734
04/26/2021 18:40:00*8.27847*8.27706*8.27847*8.27706
04/26/2021 18:45:00*8.27706*8.27912*8.27912*8.27706
04/26/2021 18:50:00*8.27912*8.27706*8.27912*8.27706
04/26/2021 18:55:00*8.27706*8.27706*8.27706*8.27706
04/26/2021 19:00:00*8.27706*8.27706*8.27706*8.27706
04/26/2021 19:05:00*8.27706*8.27787*8.27835*8.27706
04/26/2021 19:10:00*8.27787*8.27847*8.27847*8.27706
04/26/2021 19:15:00*8.27847*8.27832*8.27884*8.27706
04/26/2021 19:20:00*8.27832*8.2778*8.27832*8.27711
04/26/2021 19:25:00*8.2778*8.27706*8.2778*8.27706
04/26/2021 19:30:00*8.27706*8.27706*8.27706*8.27706
04/26/2021 19:35:00*8.27706*8.27815*8.27869*8.27706
04/26/2021 19:40:00*8.27815*8.27706*8.27815*8.27706
04/26/2021 19:45:00*8.27706*8.27706*8.27706*8.27706
04/26/2021 19:50:00*8.27706*8.27706*8.27857*8.27706
04/26/2021 19:55:00*8.27706*8.27706*8.27706*8.27706
04/26/2021 20:00:00*8.27706*8.27867*8.27942*8.27252
04/26/2021 20:05:00*8.27867*8.27986*8.28079*8.27867
04/26/2021 20:10:00*8.27986*8.28075*8.28084*8.27962
04/26/2021 20:15:00*8.28075*8.27971*8.28075*8.27954
04/26/2021 20:20:00*8.27971*8.27924*8.27971*8.27924
04/26/2021 20:25:00*8.27924*8.27968*8.27968*8.2788
04/26/2021 20:30:00*8.27968*8.2788*8.28011*8.2788
04/26/2021 20:35:00*8.2788*8.27935*8.28024*8.2788
04/26/2021 20:40:00*8.27935*8.27812*8.28002*8.27812
04/26/2021 20:45:00*8.27812*8.27761*8.27953*8.27756
04/26/2021 20:50:00*8.27761*8.27773*8.27898*8.27761
04/26/2021 20:55:00*8.27773*8.27942*8.27942*8.27754
04/26/2021 21:00:00*8.27942*8.27804*8.27997*8.27803
04/26/2021 21:05:00*8.27804*8.28032*8.28032*8.26779
04/26/2021 21:10:00*8.28032*8.27674*8.28292*8.27517
04/26/2021 21:15:00*8.27674*8.27702*8.2771*8.27593
04/26/2021 21:20:00*8.27702*8.27601*8.27792*8.27601
04/26/2021 21:25:00*8.27601*8.27822*8.27822*8.27585
04/26/2021 21:30:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 21:35:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 21:40:00*8.27822*8.27822*8.27822*8.27764
04/26/2021 21:45:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 21:50:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 21:55:00*8.27822*8.27822*8.27848*8.27822
04/26/2021 22:00:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 22:05:00*8.27822*8.27822*8.27822*8.27822
04/26/2021 22:10:00*8.27822*8.27737*8.27822*8.27572
04/26/2021 22:15:00*8.27737*8.27837*8.28088*8.27682
04/26/2021 22:20:00*8.27837*8.27772*8.27865*8.27772
04/26/2021 22:25:00*8.27772*8.27857*8.27857*8.27683
04/26/2021 22:30:00*8.27857*8.27862*8.2813*8.27744
04/26/2021 22:35:00*8.27862*8.28023*8.28142*8.27552
04/26/2021 22:40:00*8.28023*8.27576*8.28103*8.27576
04/26/2021 22:45:00*8.27576*8.27902*8.28155*8.27576
04/26/2021 22:50:00*8.27902*8.27827*8.27902*8.27827
04/26/2021 22:55:00*8.27827*8.27827*8.27827*8.27571
04/26/2021 23:00:00*8.27827*8.28049*8.28158*8.27576
04/26/2021 23:05:00*8.28049*8.28057*8.28132*8.27758
04/26/2021 23:10:00*8.28057*8.2776*8.28057*8.27758
04/26/2021 23:15:00*8.2776*8.27772*8.28109*8.27726
04/26/2021 23:20:00*8.27772*8.2794*8.28055*8.27744
04/26/2021 23:25:00*8.2794*8.27764*8.27949*8.27764
04/26/2021 23:30:00*8.27764*8.2773*8.27764*8.2773
04/26/2021 23:35:00*8.2773*8.2806*8.28084*8.2773
04/26/2021 23:40:00*8.2806*8.27792*8.28362*8.27789
04/26/2021 23:45:00*8.27792*8.27835*8.28101*8.27792
04/26/2021 23:50:00*8.27835*8.28141*8.28382*8.2781
04/26/2021 23:55:00*8.28141*8.27841*8.28171*8.27813
04/27/2021 00:00:00*8.27841*8.27835*8.28016*8.27815
04/27/2021 00:05:00*8.27835*8.28008*8.28066*8.27795
04/27/2021 00:10:00*8.28008*8.28122*8.28154*8.27795
04/27/2021 00:15:00*8.28122*8.2801*8.28213*8.2801
04/27/2021 00:20:00*8.2801*8.2804*8.2811*8.27894
04/27/2021 00:25:00*8.2804*8.27936*8.28122*8.27872
04/27/2021 00:30:00*8.27936*8.2772*8.28063*8.27709
04/27/2021 00:35:00*8.2772*8.28047*8.28088*8.27711
04/27/2021 00:40:00*8.28047*8.28842*8.28842*8.2791
04/27/2021 00:45:00*8.28842*8.28892*8.28892*8.28663
04/27/2021 00:50:00*8.28892*8.28902*8.29252*8.28425
04/27/2021 00:55:00*8.28902*8.28473*8.28902*8.28473
04/27/2021 01:00:00*8.28473*8.28514*8.28527*8.28265
04/27/2021 01:05:00*8.28514*8.27775*8.28867*8.27679
04/27/2021 01:10:00*8.27775*8.27892*8.27892*8.27642
04/27/2021 01:15:00*8.27892*8.2766*8.27892*8.2766
04/27/2021 01:20:00*8.2766*8.27625*8.27705*8.27625
04/27/2021 01:25:00*8.27625*8.27679*8.27774*8.27625
04/27/2021 01:30:00*8.27679*8.26992*8.27679*8.26992
04/27/2021 01:35:00*8.26992*8.27632*8.27632*8.26992
04/27/2021 01:40:00*8.27632*8.27523*8.27711*8.26992
04/27/2021 01:45:00*8.27523*8.27531*8.2778*8.27523
04/27/2021 01:50:00*8.27531*8.27399*8.27589*8.27399
04/27/2021 01:55:00*8.27399*8.27249*8.2749*8.27249
04/27/2021 02:00:00*8.27249*8.27269*8.27298*8.26907
04/27/2021 02:05:00*8.27269*8.27856*8.28023*8.27201
04/27/2021 02:10:00*8.27856*8.27702*8.28013*8.27556
04/27/2021 02:15:00*8.27702*8.28122*8.28203*8.27702
04/27/2021 02:20:00*8.28122*8.29443*8.29443*8.27877
04/27/2021 02:25:00*8.29443*8.28859*8.29907*8.28516
04/27/2021 02:30:00*8.28859*8.27039*8.28899*8.26218
04/27/2021 02:35:00*8.27039*8.26829*8.27377*8.26829
04/27/2021 02:40:00*8.26829*8.25607*8.27437*8.25607
04/27/2021 02:45:00*8.25607*8.25579*8.25886*8.24542
04/27/2021 02:50:00*8.25579*8.26544*8.26823*8.25579
04/27/2021 02:55:00*8.26544*8.26919*8.2714*8.26422
04/27/2021 03:00:00*8.26919*8.2665*8.26919*8.2665
04/27/2021 03:05:00*8.2665*8.26209*8.2702*8.26151
04/27/2021 03:10:00*8.26209*8.26053*8.26258*8.25797
04/27/2021 03:15:00*8.26053*8.25568*8.2622*8.25117
04/27/2021 03:20:00*8.25568*8.25085*8.25906*8.25033
04/27/2021 03:25:00*8.25085*8.25443*8.25536*8.25071
04/27/2021 03:30:00*8.25443*8.25689*8.25689*8.25443
04/27/2021 03:35:00*8.25689*8.255*8.26002*8.25206
04/27/2021 03:40:00*8.255*8.26285*8.26381*8.255
04/27/2021 03:45:00*8.26285*8.26178*8.26347*8.26096
04/27/2021 03:50:00*8.26178*8.26166*8.26331*8.26042
04/27/2021 03:55:00*8.26166*8.25388*8.26185*8.253
04/27/2021 04:00:00*8.25388*8.25405*8.25497*8.25004
04/27/2021 04:05:00*8.25405*8.26286*8.26462*8.25396
04/27/2021 04:10:00*8.26286*8.26378*8.26378*8.25843
04/27/2021 04:15:00*8.26378*8.26746*8.2697*8.26378
04/27/2021 04:20:00*8.26746*8.26247*8.26845*8.26212
04/27/2021 04:25:00*8.26247*8.26425*8.26452*8.26083
04/27/2021 04:30:00*8.26425*8.25913*8.26425*8.25913
04/27/2021 04:35:00*8.25913*8.25941*8.26033*8.25874
04/27/2021 04:40:00*8.25941*8.25825*8.25966*8.25492
04/27/2021 04:45:00*8.25825*8.25875*8.25875*8.25463
04/27/2021 04:50:00*8.25875*8.25924*8.26059*8.25831
04/27/2021 04:55:00*8.25924*8.26232*8.26232*8.25798
04/27/2021 05:00:00*8.26232*8.25777*8.26232*8.25777
04/27/2021 05:05:00*8.25777*8.25999*8.26043*8.25765
04/27/2021 05:10:00*8.25999*8.25374*8.25999*8.25356
04/27/2021 05:15:00*8.25374*8.24986*8.25481*8.24756
04/27/2021 05:20:00*8.24986*8.24497*8.25017*8.24376
04/27/2021 05:25:00*8.24497*8.24542*8.25029*8.24414
04/27/2021 05:30:00*8.24542*8.23163*8.24562*8.22964
04/27/2021 05:35:00*8.23163*8.23353*8.23353*8.22985
04/27/2021 05:40:00*8.23353*8.23222*8.234*8.23221
04/27/2021 05:45:00*8.23222*8.22163*8.2325*8.21946
04/27/2021 05:50:00*8.22163*8.22018*8.22205*8.20602
04/27/2021 05:55:00*8.22018*8.22419*8.23154*8.22018
04/27/2021 06:00:00*8.22419*8.22439*8.22473*8.22115
04/27/2021 06:05:00*8.22439*8.23044*8.23088*8.22439
04/27/2021 06:10:00*8.23044*8.23471*8.23601*8.23034
04/27/2021 06:15:00*8.23471*8.23983*8.23997*8.23294
04/27/2021 06:20:00*8.23983*8.23779*8.23983*8.23734
04/27/2021 06:25:00*8.23779*8.23546*8.23779*8.23466
04/27/2021 06:30:00*8.23546*8.2338*8.23546*8.23018
04/27/2021 06:35:00*8.2338*8.22511*8.2338*8.22511
04/27/2021 06:40:00*8.22511*8.22434*8.22639*8.22095
04/27/2021 06:45:00*8.22434*8.22508*8.22596*8.224
04/27/2021 06:50:00*8.22508*8.22494*8.22549*8.2246
04/27/2021 06:55:00*8.22494*8.22583*8.23086*8.22475
04/27/2021 07:00:00*8.22583*8.22145*8.22889*8.21352
04/27/2021 07:05:00*8.22145*8.22486*8.22503*8.21824
04/27/2021 07:10:00*8.22486*8.22875*8.22897*8.22029
04/27/2021 07:15:00*8.22875*8.22945*8.23016*8.22744
04/27/2021 07:20:00*8.22945*8.22014*8.22948*8.22013
04/27/2021 07:25:00*8.22014*8.22011*8.22034*8.21921
04/27/2021 07:30:00*8.22011*8.21902*8.22011*8.21851
04/27/2021 07:35:00*8.21902*8.22369*8.22433*8.21894
04/27/2021 07:40:00*8.22369*8.2248*8.22698*8.22202
04/27/2021 07:45:00*8.2248*8.22484*8.22617*8.22453
04/27/2021 07:50:00*8.22484*8.22557*8.22594*8.22429
04/27/2021 07:55:00*8.22557*8.21454*8.22695*8.21426
04/27/2021 08:00:00*8.21454*8.21135*8.21596*8.21071
04/27/2021 08:05:00*8.21135*8.20979*8.21377*8.20979
04/27/2021 08:10:00*8.20979*8.20519*8.2113*8.20382
04/27/2021 08:15:00*8.20519*8.20427*8.20534*8.20252
04/27/2021 08:20:00*8.20427*8.1993*8.20441*8.19553
04/27/2021 08:25:00*8.1993*8.19741*8.19976*8.19491
04/27/2021 08:30:00*8.19741*8.19663*8.19797*8.19534
04/27/2021 08:35:00*8.19663*8.19357*8.19798*8.19312
04/27/2021 08:40:00*8.19357*8.18904*8.19458*8.18158
04/27/2021 08:45:00*8.18904*8.19248*8.19476*8.18859
04/27/2021 08:50:00*8.19248*8.1912*8.19291*8.18892
04/27/2021 08:55:00*8.1912*8.19261*8.19587*8.1912
04/27/2021 09:00:00*8.19261*8.19321*8.19663*8.19254
04/27/2021 09:05:00*8.19321*8.19529*8.19607*8.1918
04/27/2021 09:10:00*8.19529*8.18955*8.19635*8.1874
04/27/2021 09:15:00*8.18955*8.19066*8.19351*8.18934
04/27/2021 09:20:00*8.19066*8.1907*8.19198*8.18989
04/27/2021 09:25:00*8.1907*8.20444*8.20467*8.19011
04/27/2021 09:30:00*8.20444*8.20347*8.2066*8.203
04/27/2021 09:35:00*8.20347*8.20018*8.20357*8.20004
04/27/2021 09:40:00*8.20018*8.19206*8.20121*8.19155
04/27/2021 09:45:00*8.19206*8.19506*8.19558*8.18978
04/27/2021 09:50:00*8.19506*8.194*8.19509*8.1922
04/27/2021 09:55:00*8.194*8.1848*8.194*8.18431
04/27/2021 10:00:00*8.1848*8.18703*8.18791*8.1848
04/27/2021 10:05:00*8.18703*8.19021*8.19026*8.18397
04/27/2021 10:10:00*8.19021*8.18056*8.19021*8.17905
04/27/2021 10:15:00*8.18056*8.18309*8.18313*8.18056
04/27/2021 10:20:00*8.18309*8.19194*8.19204*8.18309
04/27/2021 10:25:00*8.19194*8.19385*8.19481*8.18956
04/27/2021 10:30:00*8.19385*8.19421*8.19421*8.19376
04/27/2021 10:35:00*8.19421*8.19416*8.19548*8.19284
04/27/2021 10:40:00*8.19416*8.19368*8.19417*8.19366
04/27/2021 10:45:00*8.19368*8.20658*8.21137*8.19313
04/27/2021 10:50:00*8.20658*8.20765*8.21263*8.2033
04/27/2021 10:55:00*8.20765*8.2101*8.21047*8.20533
04/27/2021 11:00:00*8.2101*8.20443*8.21175*8.20284
04/27/2021 11:05:00*8.20443*8.21041*8.21068*8.20363
04/27/2021 11:10:00*8.21041*8.21152*8.21152*8.20941
04/27/2021 11:15:00*8.21152*8.21007*8.21152*8.2086
04/27/2021 11:20:00*8.21007*8.22032*8.22054*8.20768
04/27/2021 11:25:00*8.22032*8.22365*8.22462*8.21965
04/27/2021 11:30:00*8.22365*8.223*8.22365*8.22257
04/27/2021 11:35:00*8.223*8.22273*8.22366*8.22273
04/27/2021 11:40:00*8.22273*8.21991*8.22334*8.2199
04/27/2021 11:45:00*8.21991*8.2175*8.21994*8.21704
04/27/2021 11:50:00*8.2175*8.21752*8.21757*8.21734
04/27/2021 11:55:00*8.21752*8.2101*8.22093*8.20897
04/27/2021 12:00:00*8.2101*8.21747*8.2199*8.2101
04/27/2021 12:05:00*8.21747*8.21868*8.2199*8.2163
04/27/2021 12:10:00*8.21868*8.22108*8.22108*8.21637
04/27/2021 12:15:00*8.22108*8.22108*8.22211*8.22088
04/27/2021 12:20:00*8.22108*8.22108*8.22108*8.22039
04/27/2021 12:25:00*8.22108*8.22338*8.22339*8.22108
04/27/2021 12:30:00*8.22338*8.22011*8.22338*8.22006
04/27/2021 12:35:00*8.22011*8.21874*8.22011*8.21874
04/27/2021 12:40:00*8.21874*8.21523*8.21975*8.21163
04/27/2021 12:45:00*8.21523*8.21607*8.2175*8.21497
04/27/2021 12:50:00*8.21607*8.21543*8.21684*8.21192
04/27/2021 12:55:00*8.21543*8.21543*8.21684*8.20954
04/27/2021 13:00:00*8.21543*8.21597*8.21684*8.21192
04/27/2021 13:05:00*8.21597*8.21413*8.21647*8.21212
04/27/2021 13:10:00*8.21413*8.2115*8.21647*8.2115
04/27/2021 13:15:00*8.2115*8.21413*8.21494*8.21146
04/27/2021 13:20:00*8.21413*8.21557*8.21676*8.2122
04/27/2021 13:25:00*8.21557*8.21562*8.21562*8.21117
04/27/2021 13:30:00*8.21562*8.21497*8.21562*8.21063
04/27/2021 13:35:00*8.21497*8.21148*8.21497*8.21148
04/27/2021 13:40:00*8.21148*8.20957*8.21437*8.20902
04/27/2021 13:45:00*8.20957*8.20832*8.20957*8.20797
04/27/2021 13:50:00*8.20832*8.20666*8.20832*8.20567
04/27/2021 13:55:00*8.20666*8.20546*8.20725*8.20546
04/27/2021 14:00:00*8.20546*8.20531*8.20657*8.20507
04/27/2021 14:05:00*8.20531*8.21282*8.21722*8.20531
04/27/2021 14:10:00*8.21282*8.21262*8.21282*8.20975
04/27/2021 14:15:00*8.21262*8.20884*8.21262*8.20884
04/27/2021 14:20:00*8.20884*8.21347*8.21347*8.20852
04/27/2021 14:25:00*8.21347*8.21068*8.21377*8.21068
04/27/2021 14:30:00*8.21068*8.20897*8.21437*8.20897
04/27/2021 14:35:00*8.20897*8.21394*8.21394*8.20897
04/27/2021 14:40:00*8.21394*8.20897*8.21468*8.20872
04/27/2021 14:45:00*8.20897*8.20872*8.21426*8.20857
04/27/2021 14:50:00*8.20872*8.21735*8.21735*8.20867
04/27/2021 14:55:00*8.21735*8.22442*8.22498*8.21735
04/27/2021 15:00:00*8.22442*8.22538*8.22555*8.22147
04/27/2021 15:05:00*8.22538*8.22538*8.22538*8.22156
04/27/2021 15:10:00*8.22538*8.22566*8.22713*8.22337
04/27/2021 15:15:00*8.22566*8.22252*8.22717*8.22119
04/27/2021 15:20:00*8.22252*8.22091*8.22252*8.22091
04/27/2021 15:25:00*8.22091*8.22292*8.22292*8.22088
04/27/2021 15:30:00*8.22292*8.22435*8.22435*8.22107
04/27/2021 15:35:00*8.22435*8.2247*8.22493*8.22263
04/27/2021 15:40:00*8.2247*8.22235*8.2247*8.21997
04/27/2021 15:45:00*8.22235*8.22235*8.22282*8.22235
04/27/2021 15:50:00*8.22235*8.22267*8.22267*8.22235
04/27/2021 15:55:00*8.22267*8.22001*8.22267*8.21811
04/27/2021 16:00:00*8.22001*8.21754*8.22001*8.21724
04/27/2021 16:05:00*8.21754*8.21064*8.21902*8.20946
04/27/2021 16:10:00*8.21064*8.21559*8.21559*8.21064
04/27/2021 16:15:00*8.21559*8.21208*8.21565*8.21184
04/27/2021 16:20:00*8.21208*8.21011*8.21208*8.21011
04/27/2021 16:25:00*8.21011*8.21011*8.21011*8.21011
04/27/2021 16:30:00*8.21011*8.20934*8.21196*8.20934
04/27/2021 16:35:00*8.20934*8.20946*8.20946*8.20934
04/27/2021 16:40:00*8.20946*8.20951*8.20951*8.20946
04/27/2021 16:45:00*8.20951*8.20971*8.20971*8.20906
04/27/2021 16:50:00*8.20971*8.20971*8.20971*8.20971
04/27/2021 16:55:00*8.20971*8.20078*8.20971*8.20077
04/27/2021 17:00:00*8.20078*8.18852*8.20114*8.18852
