04/25/2021 17:05:00*8.41189*8.39684*8.41189*8.39684
04/25/2021 17:10:00*8.39684*8.40668*8.40955*8.39677
04/25/2021 17:15:00*8.40668*8.40668*8.40668*8.39247
04/25/2021 17:20:00*8.40668*8.40668*8.40668*8.40597
04/25/2021 17:25:00*8.40668*8.40668*8.40668*8.40668
04/25/2021 17:30:00*8.40668*8.40668*8.40668*8.40668
04/25/2021 17:35:00*8.40668*8.41665*8.41697*8.40668
04/25/2021 17:40:00*8.41665*8.41665*8.41665*8.41665
04/25/2021 17:45:00*8.41665*8.41665*8.41665*8.41665
04/25/2021 17:50:00*8.41665*8.41665*8.41665*8.41665
04/25/2021 17:55:00*8.41665*8.41978*8.41978*8.41665
04/25/2021 18:00:00*8.41978*8.42459*8.42459*8.40986
04/25/2021 18:05:00*8.42459*8.42514*8.42719*8.40463
04/25/2021 18:10:00*8.42514*8.42166*8.42514*8.40878
04/25/2021 18:15:00*8.42166*8.41088*8.42263*8.41088
04/25/2021 18:20:00*8.41088*8.41088*8.42597*8.41088
04/25/2021 18:25:00*8.41088*8.412*8.412*8.41088
04/25/2021 18:30:00*8.412*8.41336*8.41408*8.41195
04/25/2021 18:35:00*8.41336*8.41653*8.41653*8.41336
04/25/2021 18:40:00*8.41653*8.4075*8.417*8.4075
04/25/2021 18:45:00*8.4075*8.4075*8.4075*8.4075
04/25/2021 18:50:00*8.4075*8.4075*8.4075*8.40722
04/25/2021 18:55:00*8.4075*8.40738*8.40843*8.40738
04/25/2021 19:00:00*8.40738*8.40738*8.40781*8.40007
04/25/2021 19:05:00*8.40738*8.41065*8.41379*8.4018
04/25/2021 19:10:00*8.41065*8.41065*8.41065*8.41065
04/25/2021 19:15:00*8.41065*8.41065*8.41065*8.41065
04/25/2021 19:20:00*8.41065*8.41065*8.41065*8.41065
04/25/2021 19:25:00*8.41065*8.41065*8.41065*8.41065
04/25/2021 19:30:00*8.41065*8.41065*8.41065*8.41065
04/25/2021 19:35:00*8.41065*8.41057*8.41065*8.41007
04/25/2021 19:40:00*8.41057*8.41057*8.41057*8.41057
04/25/2021 19:45:00*8.41057*8.41057*8.41057*8.41057
04/25/2021 19:50:00*8.41057*8.41057*8.41057*8.41057
04/25/2021 19:55:00*8.41057*8.4112*8.4112*8.41057
04/25/2021 20:00:00*8.4112*8.4112*8.4112*8.4112
04/25/2021 20:05:00*8.4112*8.4116*8.41229*8.4112
04/25/2021 20:10:00*8.4116*8.4116*8.4116*8.41151
04/25/2021 20:15:00*8.4116*8.41152*8.4116*8.41152
04/25/2021 20:20:00*8.41152*8.41446*8.41473*8.41152
04/25/2021 20:25:00*8.41446*8.41446*8.41446*8.41446
04/25/2021 20:30:00*8.41446*8.41417*8.41446*8.41417
04/25/2021 20:35:00*8.41417*8.41169*8.41422*8.41169
04/25/2021 20:40:00*8.41169*8.41257*8.41262*8.41169
04/25/2021 20:45:00*8.41257*8.41285*8.41285*8.41217
04/25/2021 20:50:00*8.41285*8.41285*8.41285*8.41242
04/25/2021 20:55:00*8.41285*8.41285*8.41285*8.41285
04/25/2021 21:00:00*8.41285*8.41257*8.41285*8.41257
04/25/2021 21:05:00*8.41257*8.41229*8.4126*8.41215
04/25/2021 21:10:00*8.41229*8.41204*8.41229*8.41142
04/25/2021 21:15:00*8.41204*8.41235*8.41235*8.41193
04/25/2021 21:20:00*8.41235*8.41235*8.41235*8.41235
04/25/2021 21:25:00*8.41235*8.412*8.41235*8.41165
04/25/2021 21:30:00*8.412*8.41286*8.41286*8.41165
04/25/2021 21:35:00*8.41286*8.41255*8.41286*8.41232
04/25/2021 21:40:00*8.41255*8.41255*8.41255*8.40531
04/25/2021 21:45:00*8.41255*8.41255*8.41255*8.41255
04/25/2021 21:50:00*8.41255*8.41217*8.41255*8.41217
04/25/2021 21:55:00*8.41217*8.41217*8.41217*8.41217
04/25/2021 22:00:00*8.41217*8.41169*8.41217*8.41102
04/25/2021 22:05:00*8.41169*8.4123*8.4123*8.41169
04/25/2021 22:10:00*8.4123*8.41152*8.4123*8.41152
04/25/2021 22:15:00*8.41152*8.41183*8.41217*8.41112
04/25/2021 22:20:00*8.41183*8.41206*8.41206*8.41112
04/25/2021 22:25:00*8.41206*8.41132*8.41217*8.41132
04/25/2021 22:30:00*8.41132*8.41132*8.41132*8.41132
04/25/2021 22:35:00*8.41132*8.41175*8.41175*8.41132
04/25/2021 22:40:00*8.41175*8.4148*8.41487*8.41145
04/25/2021 22:45:00*8.4148*8.41505*8.41528*8.41402
04/25/2021 22:50:00*8.41505*8.41219*8.41505*8.41219
04/25/2021 22:55:00*8.41219*8.41219*8.41219*8.41054
04/25/2021 23:00:00*8.41219*8.41172*8.41231*8.41139
04/25/2021 23:05:00*8.41172*8.41257*8.41257*8.41145
04/25/2021 23:10:00*8.41257*8.4122*8.41257*8.4122
04/25/2021 23:15:00*8.4122*8.41185*8.4122*8.41184
04/25/2021 23:20:00*8.41185*8.41161*8.41204*8.41161
04/25/2021 23:25:00*8.41161*8.4155*8.4195*8.41161
04/25/2021 23:30:00*8.4155*8.42086*8.4222*8.41301
04/25/2021 23:35:00*8.42086*8.41543*8.42086*8.41458
04/25/2021 23:40:00*8.41543*8.4156*8.4156*8.41543
04/25/2021 23:45:00*8.4156*8.41559*8.41687*8.41559
04/25/2021 23:50:00*8.41559*8.4156*8.4156*8.41559
04/25/2021 23:55:00*8.4156*8.41624*8.41627*8.41548
04/26/2021 00:00:00*8.41624*8.41562*8.41624*8.41562
04/26/2021 00:05:00*8.41562*8.41627*8.41627*8.41562
04/26/2021 00:10:00*8.41627*8.41564*8.41686*8.41564
04/26/2021 00:15:00*8.41564*8.41666*8.41773*8.41473
04/26/2021 00:20:00*8.41666*8.41734*8.41734*8.41529
04/26/2021 00:25:00*8.41734*8.41716*8.41912*8.41522
04/26/2021 00:30:00*8.41716*8.41523*8.41716*8.4152
04/26/2021 00:35:00*8.41523*8.4211*8.4211*8.41523
04/26/2021 00:40:00*8.4211*8.42404*8.42509*8.41952
04/26/2021 00:45:00*8.42404*8.42374*8.42531*8.42349
04/26/2021 00:50:00*8.42374*8.4271*8.4271*8.41041
04/26/2021 00:55:00*8.4271*8.42317*8.4271*8.42192
04/26/2021 01:00:00*8.42317*8.41785*8.42317*8.41444
04/26/2021 01:05:00*8.41785*8.41785*8.41785*8.41785
04/26/2021 01:10:00*8.41785*8.41785*8.41785*8.41575
04/26/2021 01:15:00*8.41785*8.41959*8.41959*8.41785
04/26/2021 01:20:00*8.41959*8.416*8.42285*8.41447
04/26/2021 01:25:00*8.416*8.416*8.416*8.416
04/26/2021 01:30:00*8.416*8.41598*8.416*8.40691
04/26/2021 01:35:00*8.41598*8.42973*8.43236*8.41575
04/26/2021 01:40:00*8.42973*8.42834*8.43486*8.42641
04/26/2021 01:45:00*8.42834*8.43509*8.43736*8.42818
04/26/2021 01:50:00*8.43509*8.42677*8.43509*8.425
04/26/2021 01:55:00*8.42677*8.43193*8.43205*8.42489
04/26/2021 02:00:00*8.43193*8.42542*8.43569*8.42517
04/26/2021 02:05:00*8.42542*8.43813*8.46601*8.42542
04/26/2021 02:10:00*8.43813*8.46268*8.47369*8.42699
04/26/2021 02:15:00*8.46268*8.45057*8.46881*8.44635
04/26/2021 02:20:00*8.45057*8.45292*8.45467*8.42198
04/26/2021 02:25:00*8.45292*8.45345*8.45598*8.45042
04/26/2021 02:30:00*8.45345*8.4521*8.45538*8.45154
04/26/2021 02:35:00*8.4521*8.47552*8.48369*8.4521
04/26/2021 02:40:00*8.47552*8.45393*8.47562*8.45393
04/26/2021 02:45:00*8.45393*8.43177*8.45393*8.43164
04/26/2021 02:50:00*8.43177*8.44295*8.45207*8.43177
04/26/2021 02:55:00*8.44295*8.44022*8.44799*8.43525
04/26/2021 03:00:00*8.44022*8.42296*8.44394*8.42115
04/26/2021 03:05:00*8.42296*8.41866*8.43013*8.41866
04/26/2021 03:10:00*8.41866*8.40586*8.41915*8.37762
04/26/2021 03:15:00*8.40586*8.39812*8.41256*8.39795
04/26/2021 03:20:00*8.39812*8.38135*8.40072*8.36536
04/26/2021 03:25:00*8.38135*8.39562*8.39919*8.38135
04/26/2021 03:30:00*8.39562*8.39255*8.40046*8.3923
04/26/2021 03:35:00*8.39255*8.38801*8.39503*8.38771
04/26/2021 03:40:00*8.38801*8.37614*8.38801*8.37342
04/26/2021 03:45:00*8.37614*8.36688*8.38326*8.36688
04/26/2021 03:50:00*8.36688*8.35949*8.36843*8.35949
04/26/2021 03:55:00*8.35949*8.36537*8.36546*8.3575
04/26/2021 04:00:00*8.36537*8.35894*8.36662*8.35801
04/26/2021 04:05:00*8.35894*8.35044*8.35894*8.34748
04/26/2021 04:10:00*8.35044*8.34071*8.35157*8.32715
04/26/2021 04:15:00*8.34071*8.33016*8.34285*8.3299
04/26/2021 04:20:00*8.33016*8.32007*8.33298*8.31989
04/26/2021 04:25:00*8.32007*8.32287*8.32302*8.30262
04/26/2021 04:30:00*8.32287*8.31964*8.32941*8.31634
04/26/2021 04:35:00*8.31964*8.32641*8.33051*8.31832
04/26/2021 04:40:00*8.32641*8.33249*8.33975*8.32625
04/26/2021 04:45:00*8.33249*8.31081*8.33299*8.30932
04/26/2021 04:50:00*8.31081*8.30917*8.31758*8.30356
04/26/2021 04:55:00*8.30917*8.30194*8.31167*8.30033
04/26/2021 05:00:00*8.30194*8.31307*8.31307*8.30082
04/26/2021 05:05:00*8.31307*8.31475*8.31731*8.30284
04/26/2021 05:10:00*8.31475*8.31686*8.32484*8.31178
04/26/2021 05:15:00*8.31686*8.31261*8.32017*8.31219
04/26/2021 05:20:00*8.31261*8.30194*8.31275*8.30171
04/26/2021 05:25:00*8.30194*8.29074*8.30198*8.28974
04/26/2021 05:30:00*8.29074*8.27994*8.29074*8.27959
04/26/2021 05:35:00*8.27994*8.30277*8.3028*8.27994
04/26/2021 05:40:00*8.30277*8.30332*8.30864*8.29877
04/26/2021 05:45:00*8.30332*8.30888*8.31095*8.30227
04/26/2021 05:50:00*8.30888*8.3073*8.31082*8.30361
04/26/2021 05:55:00*8.3073*8.30674*8.31075*8.30627
04/26/2021 06:00:00*8.30674*8.32087*8.32087*8.30645
04/26/2021 06:05:00*8.32087*8.33181*8.33377*8.3087
04/26/2021 06:10:00*8.33181*8.34107*8.34382*8.33181
04/26/2021 06:15:00*8.34107*8.34341*8.34871*8.34069
04/26/2021 06:20:00*8.34341*8.34524*8.34703*8.34341
04/26/2021 06:25:00*8.34524*8.32816*8.34524*8.32801
04/26/2021 06:30:00*8.32816*8.32167*8.32988*8.31801
04/26/2021 06:35:00*8.32167*8.32214*8.32349*8.32055
04/26/2021 06:40:00*8.32214*8.31331*8.32274*8.30498
04/26/2021 06:45:00*8.31331*8.31818*8.32362*8.31331
04/26/2021 06:50:00*8.31818*8.31285*8.3186*8.3118
04/26/2021 06:55:00*8.31285*8.31417*8.31497*8.31096
04/26/2021 07:00:00*8.31417*8.30395*8.31434*8.30037
04/26/2021 07:05:00*8.30395*8.30338*8.30782*8.30129
04/26/2021 07:10:00*8.30338*8.30417*8.30479*8.30261
04/26/2021 07:15:00*8.30417*8.30406*8.3042*8.30282
04/26/2021 07:20:00*8.30406*8.2942*8.30406*8.28363
04/26/2021 07:25:00*8.2942*8.29149*8.29862*8.27894
04/26/2021 07:30:00*8.29149*8.29038*8.2938*8.29038
04/26/2021 07:35:00*8.29038*8.30237*8.30282*8.29038
04/26/2021 07:40:00*8.30237*8.2952*8.30237*8.29425
04/26/2021 07:45:00*8.2952*8.30308*8.30391*8.29513
04/26/2021 07:50:00*8.30308*8.3047*8.30637*8.30235
04/26/2021 07:55:00*8.3047*8.31877*8.31877*8.29991
04/26/2021 08:00:00*8.31877*8.30767*8.32001*8.29944
04/26/2021 08:05:00*8.30767*8.30178*8.30771*8.2985
04/26/2021 08:10:00*8.30178*8.30067*8.30317*8.30038
04/26/2021 08:15:00*8.30067*8.30751*8.30863*8.29902
04/26/2021 08:20:00*8.30751*8.30608*8.30906*8.29857
04/26/2021 08:25:00*8.30608*8.30413*8.30632*8.30413
04/26/2021 08:30:00*8.30413*8.30424*8.30438*8.30291
04/26/2021 08:35:00*8.30424*8.30239*8.30456*8.30065
04/26/2021 08:40:00*8.30239*8.30305*8.30531*8.30175
04/26/2021 08:45:00*8.30305*8.30188*8.30375*8.30091
04/26/2021 08:50:00*8.30188*8.29907*8.30411*8.29889
04/26/2021 08:55:00*8.29907*8.28531*8.29907*8.28115
04/26/2021 09:00:00*8.28531*8.28532*8.28649*8.28413
04/26/2021 09:05:00*8.28532*8.28614*8.29332*8.28532
04/26/2021 09:10:00*8.28614*8.28482*8.28954*8.2836
04/26/2021 09:15:00*8.28482*8.28783*8.28843*8.2846
04/26/2021 09:20:00*8.28783*8.2937*8.2937*8.28783
04/26/2021 09:25:00*8.2937*8.29566*8.2964*8.29252
04/26/2021 09:30:00*8.29566*8.29511*8.29566*8.2948
04/26/2021 09:35:00*8.29511*8.28631*8.29511*8.28514
04/26/2021 09:40:00*8.28631*8.29066*8.29202*8.28631
04/26/2021 09:45:00*8.29066*8.28787*8.29087*8.28534
04/26/2021 09:50:00*8.28787*8.29257*8.29334*8.28537
04/26/2021 09:55:00*8.29257*8.30367*8.30487*8.29249
04/26/2021 10:00:00*8.30367*8.30326*8.31006*8.29879
04/26/2021 10:05:00*8.30326*8.30047*8.30327*8.29877
04/26/2021 10:10:00*8.30047*8.29133*8.30066*8.28417
04/26/2021 10:15:00*8.29133*8.29644*8.29644*8.28984
04/26/2021 10:20:00*8.29644*8.30133*8.30412*8.29644
04/26/2021 10:25:00*8.30133*8.29296*8.30164*8.28956
04/26/2021 10:30:00*8.29296*8.29982*8.29982*8.29296
04/26/2021 10:35:00*8.29982*8.30699*8.30804*8.29938
04/26/2021 10:40:00*8.30699*8.30674*8.30772*8.29879
04/26/2021 10:45:00*8.30674*8.30617*8.30674*8.3018
04/26/2021 10:50:00*8.30617*8.30063*8.30664*8.29913
04/26/2021 10:55:00*8.30063*8.29422*8.3007*8.29418
04/26/2021 11:00:00*8.29422*8.29023*8.29445*8.28743
04/26/2021 11:05:00*8.29023*8.29061*8.29461*8.2895
04/26/2021 11:10:00*8.29061*8.294*8.294*8.28935
04/26/2021 11:15:00*8.294*8.29997*8.30071*8.29374
04/26/2021 11:20:00*8.29997*8.3005*8.3005*8.29997
04/26/2021 11:25:00*8.3005*8.29701*8.3005*8.29701
04/26/2021 11:30:00*8.29701*8.29597*8.29839*8.29597
04/26/2021 11:35:00*8.29597*8.29777*8.29826*8.29597
04/26/2021 11:40:00*8.29777*8.29397*8.2987*8.28788
04/26/2021 11:45:00*8.29397*8.28818*8.29397*8.28463
04/26/2021 11:50:00*8.28818*8.28996*8.29388*8.28521
04/26/2021 11:55:00*8.28996*8.2913*8.2913*8.28996
04/26/2021 12:00:00*8.2913*8.2874*8.29174*8.2874
04/26/2021 12:05:00*8.2874*8.28267*8.29169*8.28192
04/26/2021 12:10:00*8.28267*8.28022*8.29522*8.27874
04/26/2021 12:15:00*8.28022*8.27912*8.28757*8.27824
04/26/2021 12:20:00*8.27912*8.27908*8.27922*8.27908
04/26/2021 12:25:00*8.27908*8.28092*8.2822*8.27896
04/26/2021 12:30:00*8.28092*8.28102*8.28162*8.2794
04/26/2021 12:35:00*8.28102*8.27935*8.28102*8.27865
04/26/2021 12:40:00*8.27935*8.27828*8.28693*8.27698
04/26/2021 12:45:00*8.27828*8.27996*8.28385*8.27821
04/26/2021 12:50:00*8.27996*8.27799*8.28172*8.2779
04/26/2021 12:55:00*8.27799*8.28027*8.28097*8.27746
04/26/2021 13:00:00*8.28027*8.28152*8.28152*8.28027
04/26/2021 13:05:00*8.28152*8.28192*8.28192*8.28152
04/26/2021 13:10:00*8.28192*8.28092*8.28217*8.28092
04/26/2021 13:15:00*8.28092*8.27977*8.28222*8.27508
04/26/2021 13:20:00*8.27977*8.27433*8.27977*8.27433
04/26/2021 13:25:00*8.27433*8.28067*8.28092*8.27432
04/26/2021 13:30:00*8.28067*8.2764*8.28067*8.27526
04/26/2021 13:35:00*8.2764*8.27701*8.27735*8.27492
04/26/2021 13:40:00*8.27701*8.28052*8.28052*8.27568
04/26/2021 13:45:00*8.28052*8.28072*8.28072*8.27576
04/26/2021 13:50:00*8.28072*8.27727*8.28072*8.27713
04/26/2021 13:55:00*8.27727*8.28151*8.28151*8.2753
04/26/2021 14:00:00*8.28151*8.28192*8.28333*8.28009
04/26/2021 14:05:00*8.28192*8.27851*8.28232*8.27738
04/26/2021 14:10:00*8.27851*8.28103*8.28274*8.27808
04/26/2021 14:15:00*8.28103*8.28112*8.28145*8.27771
04/26/2021 14:20:00*8.28112*8.28007*8.28222*8.27767
04/26/2021 14:25:00*8.28007*8.27857*8.28012*8.27787
04/26/2021 14:30:00*8.27857*8.27579*8.27857*8.27579
04/26/2021 14:35:00*8.27579*8.27591*8.28044*8.27578
04/26/2021 14:40:00*8.27591*8.27817*8.27817*8.27562
04/26/2021 14:45:00*8.27817*8.27657*8.27987*8.27576
04/26/2021 14:50:00*8.27657*8.27877*8.28006*8.27451
04/26/2021 14:55:00*8.27877*8.2761*8.27877*8.27576
04/26/2021 15:00:00*8.2761*8.27737*8.2776*8.27562
04/26/2021 15:05:00*8.27737*8.27608*8.28012*8.2758
04/26/2021 15:10:00*8.27608*8.27932*8.27957*8.27515
04/26/2021 15:15:00*8.27932*8.27655*8.27932*8.27586
04/26/2021 15:20:00*8.27655*8.27727*8.2778*8.27604
04/26/2021 15:25:00*8.27727*8.27647*8.28132*8.27647
04/26/2021 15:30:00*8.27647*8.28152*8.28152*8.27647
04/26/2021 15:35:00*8.28152*8.28322*8.28322*8.28042
04/26/2021 15:40:00*8.28322*8.28112*8.28362*8.27759
04/26/2021 15:45:00*8.28112*8.28317*8.28317*8.28112
04/26/2021 15:50:00*8.28317*8.27912*8.28317*8.27682
04/26/2021 15:55:00*8.27912*8.27882*8.27985*8.27657
04/26/2021 16:00:00*8.27882*8.27786*8.28191*8.27762
04/26/2021 16:05:00*8.27786*8.27726*8.27942*8.27726
04/26/2021 16:10:00*8.27726*8.27942*8.27942*8.27726
04/26/2021 16:15:00*8.27942*8.27757*8.27961*8.27706
04/26/2021 16:20:00*8.27757*8.27967*8.27992*8.27757
04/26/2021 16:25:00*8.27967*8.27937*8.28032*8.27917
04/26/2021 16:30:00*8.27937*8.27737*8.27937*8.27736
04/26/2021 16:35:00*8.27737*8.27552*8.27737*8.26853
04/26/2021 16:40:00*8.27552*8.27432*8.27552*8.27067
04/26/2021 16:45:00*8.27432*8.27312*8.27617*8.26793
04/26/2021 16:50:00*8.27312*8.27227*8.27387*8.26005
04/26/2021 16:55:00*8.27227*8.26937*8.27227*8.26113
04/26/2021 17:00:00*8.26937*8.26757*8.27027*8.2612
