04/22/2021 17:05:00*8.30502*8.30633*8.30929*8.30102
04/22/2021 17:10:00*8.30633*8.30693*8.30693*8.30633
04/22/2021 17:15:00*8.30693*8.30693*8.30693*8.30693
04/22/2021 17:20:00*8.30693*8.30693*8.30693*8.30693
04/22/2021 17:25:00*8.30693*8.30693*8.30693*8.3069
04/22/2021 17:30:00*8.30693*8.30979*8.30979*8.30693
04/22/2021 17:35:00*8.30979*8.30978*8.30979*8.30978
04/22/2021 17:40:00*8.30978*8.30979*8.30979*8.30978
04/22/2021 17:45:00*8.30979*8.30979*8.30979*8.30976
04/22/2021 17:50:00*8.30979*8.30979*8.30979*8.30979
04/22/2021 17:55:00*8.30979*8.30979*8.30979*8.30979
04/22/2021 18:00:00*8.30979*8.30979*8.30979*8.30978
04/22/2021 18:05:00*8.30979*8.30889*8.30979*8.30738
04/22/2021 18:10:00*8.30889*8.30889*8.30889*8.30889
04/22/2021 18:15:00*8.30889*8.31241*8.31264*8.30809
04/22/2021 18:20:00*8.31241*8.31241*8.31241*8.31233
04/22/2021 18:25:00*8.31241*8.31241*8.31268*8.31233
04/22/2021 18:30:00*8.31241*8.31241*8.31241*8.31233
04/22/2021 18:35:00*8.31241*8.31241*8.31268*8.31233
04/22/2021 18:40:00*8.31241*8.31241*8.31241*8.31233
04/22/2021 18:45:00*8.31241*8.31241*8.31268*8.31229
04/22/2021 18:50:00*8.31241*8.31241*8.31245*8.31233
04/22/2021 18:55:00*8.31241*8.31241*8.31241*8.31221
04/22/2021 19:00:00*8.31241*8.31241*8.31241*8.31233
04/22/2021 19:05:00*8.31241*8.31241*8.31268*8.31233
04/22/2021 19:10:00*8.31241*8.31241*8.31241*8.31236
04/22/2021 19:15:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:20:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:25:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:30:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:35:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:40:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:45:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:50:00*8.31241*8.31241*8.31241*8.31241
04/22/2021 19:55:00*8.31241*8.31214*8.31241*8.31208
04/22/2021 20:00:00*8.31214*8.31226*8.31226*8.31214
04/22/2021 20:05:00*8.31226*8.31053*8.31226*8.3105
04/22/2021 20:10:00*8.31053*8.31053*8.31053*8.31053
04/22/2021 20:15:00*8.31053*8.31053*8.31053*8.31053
04/22/2021 20:20:00*8.31053*8.31053*8.31053*8.31053
04/22/2021 20:25:00*8.31053*8.3109*8.3109*8.31053
04/22/2021 20:30:00*8.3109*8.3109*8.3109*8.3109
04/22/2021 20:35:00*8.3109*8.3109*8.3109*8.3109
04/22/2021 20:40:00*8.3109*8.3109*8.3109*8.3109
04/22/2021 20:45:00*8.3109*8.31081*8.3109*8.31081
04/22/2021 20:50:00*8.31081*8.31081*8.31081*8.31081
04/22/2021 20:55:00*8.31081*8.30506*8.31081*8.30433
04/22/2021 21:00:00*8.30506*8.31141*8.31141*8.30506
04/22/2021 21:05:00*8.31141*8.31141*8.31141*8.31141
04/22/2021 21:10:00*8.31141*8.31141*8.31141*8.31138
04/22/2021 21:15:00*8.31141*8.31402*8.31402*8.31003
04/22/2021 21:20:00*8.31402*8.31015*8.31511*8.31015
04/22/2021 21:25:00*8.31015*8.31015*8.31015*8.31015
04/22/2021 21:30:00*8.31015*8.31609*8.31609*8.30988
04/22/2021 21:35:00*8.31609*8.31034*8.32158*8.30952
04/22/2021 21:40:00*8.31034*8.31051*8.32014*8.29911
04/22/2021 21:45:00*8.31051*8.31051*8.31051*8.31051
04/22/2021 21:50:00*8.31051*8.31051*8.31051*8.31051
04/22/2021 21:55:00*8.31051*8.31087*8.31411*8.31051
04/22/2021 22:00:00*8.31087*8.31087*8.31087*8.31087
04/22/2021 22:05:00*8.31087*8.31051*8.31459*8.30937
04/22/2021 22:10:00*8.31051*8.31051*8.31051*8.31009
04/22/2021 22:15:00*8.31051*8.31051*8.31051*8.31051
04/22/2021 22:20:00*8.31051*8.31051*8.31051*8.31051
04/22/2021 22:25:00*8.31051*8.31051*8.31051*8.31051
04/22/2021 22:30:00*8.31051*8.31042*8.31219*8.3097
04/22/2021 22:35:00*8.31042*8.31051*8.31195*8.31015
04/22/2021 22:40:00*8.31051*8.31047*8.31339*8.30989
04/22/2021 22:45:00*8.31047*8.31263*8.31263*8.31047
04/22/2021 22:50:00*8.31263*8.31082*8.31263*8.31068
04/22/2021 22:55:00*8.31082*8.31082*8.31082*8.31081
04/22/2021 23:00:00*8.31082*8.31286*8.3137*8.3107
04/22/2021 23:05:00*8.31286*8.31069*8.31286*8.31069
04/22/2021 23:10:00*8.31069*8.31071*8.31326*8.31045
04/22/2021 23:15:00*8.31071*8.31077*8.31371*8.31071
04/22/2021 23:20:00*8.31077*8.31079*8.31117*8.31042
04/22/2021 23:25:00*8.31079*8.31075*8.31135*8.3104
04/22/2021 23:30:00*8.31075*8.31042*8.31079*8.31042
04/22/2021 23:35:00*8.31042*8.31047*8.31053*8.31037
04/22/2021 23:40:00*8.31047*8.31051*8.31087*8.31038
04/22/2021 23:45:00*8.31051*8.31047*8.31051*8.31038
04/22/2021 23:50:00*8.31047*8.31047*8.31083*8.31038
04/22/2021 23:55:00*8.31047*8.31047*8.31051*8.3104
04/23/2021 00:00:00*8.31047*8.31047*8.31047*8.31047
04/23/2021 00:05:00*8.31047*8.31051*8.31051*8.31047
04/23/2021 00:10:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:15:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:20:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:25:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:30:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:35:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:40:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:45:00*8.31051*8.31051*8.31627*8.31051
04/23/2021 00:50:00*8.31051*8.31051*8.31051*8.31051
04/23/2021 00:55:00*8.31051*8.31051*8.31051*8.31043
04/23/2021 01:00:00*8.31051*8.31041*8.31051*8.31034
04/23/2021 01:05:00*8.31041*8.31051*8.31091*8.31027
04/23/2021 01:10:00*8.31051*8.31056*8.31056*8.31051
04/23/2021 01:15:00*8.31056*8.31056*8.31056*8.31056
04/23/2021 01:20:00*8.31056*8.31092*8.31092*8.31056
04/23/2021 01:25:00*8.31092*8.31092*8.31092*8.31092
04/23/2021 01:30:00*8.31092*8.31056*8.31125*8.30125
04/23/2021 01:35:00*8.31056*8.31052*8.31056*8.31052
04/23/2021 01:40:00*8.31052*8.31052*8.31052*8.31052
04/23/2021 01:45:00*8.31052*8.31052*8.31052*8.31052
04/23/2021 01:50:00*8.31052*8.33431*8.33467*8.31052
04/23/2021 01:55:00*8.33431*8.33964*8.34885*8.33431
04/23/2021 02:00:00*8.33964*8.33765*8.34369*8.31354
04/23/2021 02:05:00*8.33765*8.33589*8.34332*8.33411
04/23/2021 02:10:00*8.33589*8.32934*8.33699*8.32934
04/23/2021 02:15:00*8.32934*8.33012*8.33616*8.32865
04/23/2021 02:20:00*8.33012*8.33072*8.33607*8.3287
04/23/2021 02:25:00*8.33072*8.34562*8.34562*8.32988
04/23/2021 02:30:00*8.34562*8.35295*8.35346*8.34322
04/23/2021 02:35:00*8.35295*8.34971*8.35332*8.34485
04/23/2021 02:40:00*8.34971*8.33248*8.34971*8.32887
04/23/2021 02:45:00*8.33248*8.32832*8.33248*8.32699
04/23/2021 02:50:00*8.32832*8.33346*8.33387*8.32832
04/23/2021 02:55:00*8.33346*8.33183*8.33346*8.32595
04/23/2021 03:00:00*8.33183*8.33799*8.33799*8.33179
04/23/2021 03:05:00*8.33799*8.32598*8.33884*8.32598
04/23/2021 03:10:00*8.32598*8.33128*8.33305*8.32598
04/23/2021 03:15:00*8.33128*8.32864*8.33281*8.32827
04/23/2021 03:20:00*8.32864*8.33145*8.33287*8.32754
04/23/2021 03:25:00*8.33145*8.32617*8.33313*8.32395
04/23/2021 03:30:00*8.32617*8.32802*8.32891*8.32617
04/23/2021 03:35:00*8.32802*8.32636*8.32895*8.32576
04/23/2021 03:40:00*8.32636*8.32582*8.32724*8.32422
04/23/2021 03:45:00*8.32582*8.32709*8.32709*8.32505
04/23/2021 03:50:00*8.32709*8.32407*8.32722*8.32167
04/23/2021 03:55:00*8.32407*8.32636*8.32672*8.32317
04/23/2021 04:00:00*8.32636*8.32636*8.32636*8.32605
04/23/2021 04:05:00*8.32636*8.32711*8.32711*8.32491
04/23/2021 04:10:00*8.32711*8.32682*8.32881*8.32547
04/23/2021 04:15:00*8.32682*8.33009*8.33093*8.32682
04/23/2021 04:20:00*8.33009*8.32999*8.33047*8.32975
04/23/2021 04:25:00*8.32999*8.33044*8.33095*8.32975
04/23/2021 04:30:00*8.33044*8.3309*8.33186*8.33021
04/23/2021 04:35:00*8.3309*8.33789*8.33802*8.33071
04/23/2021 04:40:00*8.33789*8.34357*8.34502*8.33541
04/23/2021 04:45:00*8.34357*8.34444*8.34444*8.34239
04/23/2021 04:50:00*8.34444*8.34032*8.34482*8.34032
04/23/2021 04:55:00*8.34032*8.34259*8.34259*8.33376
04/23/2021 05:00:00*8.34259*8.34092*8.34259*8.3397
04/23/2021 05:05:00*8.34092*8.34082*8.34124*8.34081
04/23/2021 05:10:00*8.34082*8.34072*8.34082*8.34072
04/23/2021 05:15:00*8.34072*8.34027*8.34072*8.34027
04/23/2021 05:20:00*8.34027*8.33651*8.34027*8.33485
04/23/2021 05:25:00*8.33651*8.33648*8.33794*8.33635
04/23/2021 05:30:00*8.33648*8.33389*8.33807*8.33388
04/23/2021 05:35:00*8.33389*8.33337*8.33389*8.33211
04/23/2021 05:40:00*8.33337*8.33438*8.33438*8.33288
04/23/2021 05:45:00*8.33438*8.33463*8.33463*8.33438
04/23/2021 05:50:00*8.33463*8.33475*8.33479*8.33461
04/23/2021 05:55:00*8.33475*8.3347*8.33479*8.33462
04/23/2021 06:00:00*8.3347*8.33459*8.33516*8.3337
04/23/2021 06:05:00*8.33459*8.33451*8.33471*8.33436
04/23/2021 06:10:00*8.33451*8.33435*8.3346*8.33357
04/23/2021 06:15:00*8.33435*8.33549*8.33555*8.33427
04/23/2021 06:20:00*8.33549*8.33964*8.33964*8.33517
04/23/2021 06:25:00*8.33964*8.34144*8.35313*8.33894
04/23/2021 06:30:00*8.34144*8.34523*8.34523*8.34009
04/23/2021 06:35:00*8.34523*8.34156*8.34626*8.3408
04/23/2021 06:40:00*8.34156*8.34583*8.34629*8.34154
04/23/2021 06:45:00*8.34583*8.33991*8.346*8.33873
04/23/2021 06:50:00*8.33991*8.34157*8.34225*8.33867
04/23/2021 06:55:00*8.34157*8.34107*8.34363*8.34107
04/23/2021 07:00:00*8.34107*8.34103*8.34107*8.33907
04/23/2021 07:05:00*8.34103*8.34278*8.34734*8.33854
04/23/2021 07:10:00*8.34278*8.33457*8.3459*8.33453
04/23/2021 07:15:00*8.33457*8.33447*8.33457*8.33447
04/23/2021 07:20:00*8.33447*8.33548*8.3363*8.3341
04/23/2021 07:25:00*8.33548*8.3346*8.33551*8.33448
04/23/2021 07:30:00*8.3346*8.33368*8.33575*8.33233
04/23/2021 07:35:00*8.33368*8.33378*8.33476*8.33227
04/23/2021 07:40:00*8.33378*8.33913*8.33913*8.33153
04/23/2021 07:45:00*8.33913*8.3327*8.33913*8.3324
04/23/2021 07:50:00*8.3327*8.33272*8.34055*8.33238
04/23/2021 07:55:00*8.33272*8.31691*8.33554*8.31679
04/23/2021 08:00:00*8.31691*8.31649*8.3212*8.31494
04/23/2021 08:05:00*8.31649*8.31819*8.31819*8.31649
04/23/2021 08:10:00*8.31819*8.3188*8.31883*8.31661
04/23/2021 08:15:00*8.3188*8.32942*8.34641*8.3187
04/23/2021 08:20:00*8.32942*8.336*8.336*8.32797
04/23/2021 08:25:00*8.336*8.34782*8.34846*8.33584
04/23/2021 08:30:00*8.34782*8.33968*8.34891*8.3383
04/23/2021 08:35:00*8.33968*8.346*8.34677*8.33893
04/23/2021 08:40:00*8.346*8.35337*8.35337*8.33912
04/23/2021 08:45:00*8.35337*8.34756*8.35495*8.34394
04/23/2021 08:50:00*8.34756*8.33984*8.34872*8.33682
04/23/2021 08:55:00*8.33984*8.34691*8.34691*8.3392
04/23/2021 09:00:00*8.34691*8.34767*8.34767*8.34096
04/23/2021 09:05:00*8.34767*8.34937*8.35163*8.34711
04/23/2021 09:10:00*8.34937*8.3627*8.3627*8.34937
04/23/2021 09:15:00*8.3627*8.37287*8.37287*8.3578
04/23/2021 09:20:00*8.37287*8.38657*8.3893*8.36909
04/23/2021 09:25:00*8.38657*8.37871*8.39438*8.37538
04/23/2021 09:30:00*8.37871*8.38297*8.38332*8.37866
04/23/2021 09:35:00*8.38297*8.36529*8.38837*8.36341
04/23/2021 09:40:00*8.36529*8.3795*8.3795*8.36388
04/23/2021 09:45:00*8.3795*8.37955*8.382*8.37521
04/23/2021 09:50:00*8.37955*8.3841*8.3841*8.37779
04/23/2021 09:55:00*8.3841*8.38191*8.38552*8.37575
04/23/2021 10:00:00*8.38191*8.38351*8.38351*8.38184
04/23/2021 10:05:00*8.38351*8.3782*8.38521*8.37741
04/23/2021 10:10:00*8.3782*8.36624*8.37852*8.36341
04/23/2021 10:15:00*8.36624*8.37177*8.37234*8.36604
04/23/2021 10:20:00*8.37177*8.372*8.37221*8.37177
04/23/2021 10:25:00*8.372*8.37059*8.37212*8.37059
04/23/2021 10:30:00*8.37059*8.36897*8.37236*8.36897
04/23/2021 10:35:00*8.36897*8.37089*8.37089*8.36863
04/23/2021 10:40:00*8.37089*8.37039*8.37167*8.37001
04/23/2021 10:45:00*8.37039*8.36963*8.37115*8.36652
04/23/2021 10:50:00*8.36963*8.36732*8.36985*8.3644
04/23/2021 10:55:00*8.36732*8.36732*8.36732*8.36732
04/23/2021 11:00:00*8.36732*8.36339*8.37071*8.36223
04/23/2021 11:05:00*8.36339*8.34887*8.36783*8.34507
04/23/2021 11:10:00*8.34887*8.35374*8.35904*8.3478
04/23/2021 11:15:00*8.35374*8.36109*8.36316*8.35374
04/23/2021 11:20:00*8.36109*8.35754*8.36109*8.35347
04/23/2021 11:25:00*8.35754*8.35614*8.35885*8.35347
04/23/2021 11:30:00*8.35614*8.35806*8.35928*8.35429
04/23/2021 11:35:00*8.35806*8.35791*8.35806*8.35347
04/23/2021 11:40:00*8.35791*8.35716*8.35928*8.35599
04/23/2021 11:45:00*8.35716*8.35927*8.36044*8.35716
04/23/2021 11:50:00*8.35927*8.35481*8.35971*8.3546
04/23/2021 11:55:00*8.35481*8.35269*8.35481*8.35114
04/23/2021 12:00:00*8.35269*8.3532*8.35334*8.35269
04/23/2021 12:05:00*8.3532*8.35314*8.35334*8.35198
04/23/2021 12:10:00*8.35314*8.35205*8.35317*8.35205
04/23/2021 12:15:00*8.35205*8.35929*8.35937*8.35205
04/23/2021 12:20:00*8.35929*8.35475*8.35929*8.35237
04/23/2021 12:25:00*8.35475*8.35417*8.3552*8.35227
04/23/2021 12:30:00*8.35417*8.35798*8.35801*8.35265
04/23/2021 12:35:00*8.35798*8.35355*8.35798*8.35355
04/23/2021 12:40:00*8.35355*8.35358*8.35802*8.35355
04/23/2021 12:45:00*8.35358*8.35366*8.35386*8.35355
04/23/2021 12:50:00*8.35366*8.35694*8.35741*8.35279
04/23/2021 12:55:00*8.35694*8.35311*8.35722*8.35275
04/23/2021 13:00:00*8.35311*8.35296*8.35737*8.35264
04/23/2021 13:05:00*8.35296*8.35834*8.36557*8.35279
04/23/2021 13:10:00*8.35834*8.35819*8.3646*8.35812
04/23/2021 13:15:00*8.35819*8.36182*8.36456*8.35617
04/23/2021 13:20:00*8.36182*8.35605*8.36199*8.35545
04/23/2021 13:25:00*8.35605*8.35352*8.35605*8.35155
04/23/2021 13:30:00*8.35352*8.35155*8.35382*8.35155
04/23/2021 13:35:00*8.35155*8.35195*8.35603*8.35155
04/23/2021 13:40:00*8.35195*8.35521*8.35577*8.35195
04/23/2021 13:45:00*8.35521*8.35615*8.358*8.35195
04/23/2021 13:50:00*8.35615*8.35565*8.36083*8.35508
04/23/2021 13:55:00*8.35565*8.35422*8.36032*8.35422
04/23/2021 14:00:00*8.35422*8.35259*8.35841*8.35259
04/23/2021 14:05:00*8.35259*8.36831*8.36831*8.35195
04/23/2021 14:10:00*8.36831*8.35909*8.36831*8.35901
04/23/2021 14:15:00*8.35909*8.35761*8.35909*8.35377
04/23/2021 14:20:00*8.35761*8.35377*8.3578*8.35314
04/23/2021 14:25:00*8.35377*8.36232*8.36269*8.34833
04/23/2021 14:30:00*8.36232*8.3629*8.36347*8.36195
04/23/2021 14:35:00*8.3629*8.36103*8.3629*8.36103
04/23/2021 14:40:00*8.36103*8.37477*8.39315*8.36103
04/23/2021 14:45:00*8.37477*8.37352*8.37477*8.37264
04/23/2021 14:50:00*8.37352*8.37223*8.37771*8.37168
04/23/2021 14:55:00*8.37223*8.37301*8.37472*8.36807
04/23/2021 15:00:00*8.37301*8.373*8.37306*8.37285
04/23/2021 15:05:00*8.373*8.37232*8.37556*8.37051
04/23/2021 15:10:00*8.37232*8.37114*8.37246*8.37111
04/23/2021 15:15:00*8.37114*8.37061*8.37114*8.37061
04/23/2021 15:20:00*8.37061*8.37227*8.37227*8.37061
04/23/2021 15:25:00*8.37227*8.37113*8.37254*8.37113
04/23/2021 15:30:00*8.37113*8.35521*8.37113*8.35342
04/23/2021 15:35:00*8.35521*8.35348*8.35869*8.35348
04/23/2021 15:40:00*8.35348*8.35483*8.36763*8.35268
04/23/2021 15:45:00*8.35483*8.35447*8.36757*8.35404
04/23/2021 15:50:00*8.35447*8.35937*8.35937*8.35447
04/23/2021 15:55:00*8.35937*8.35942*8.35942*8.35522
04/23/2021 16:00:00*8.35942*8.37502*8.37502*8.35942
04/23/2021 16:05:00*8.37502*8.37519*8.37914*8.37502
04/23/2021 16:10:00*8.37519*8.37281*8.37657*8.37281
04/23/2021 16:15:00*8.37281*8.37272*8.37357*8.37259
04/23/2021 16:20:00*8.37272*8.37281*8.37455*8.37272
04/23/2021 16:25:00*8.37281*8.37888*8.37888*8.37281
04/23/2021 16:30:00*8.37888*8.37888*8.38193*8.37888
04/23/2021 16:35:00*8.37888*8.38074*8.38091*8.37871
04/23/2021 16:40:00*8.38074*8.36532*8.38074*8.36182
04/23/2021 16:45:00*8.36532*8.36542*8.36792*8.3584
04/23/2021 16:50:00*8.36542*8.35867*8.36837*8.35029
04/23/2021 16:55:00*8.35867*8.35867*8.35867*8.35867
04/23/2021 17:00:00*8.35867*8.35867*8.35867*8.35867
