04/21/2021 17:05:00*8.1691*8.17422*8.17562*8.1691
04/21/2021 17:10:00*8.17422*8.17934*8.17934*8.17422
04/21/2021 17:15:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:20:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:25:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:30:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:35:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:40:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:45:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:50:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 17:55:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 18:00:00*8.17934*8.17934*8.17934*8.17934
04/21/2021 18:05:00*8.17934*8.19062*8.19255*8.17879
04/21/2021 18:10:00*8.19062*8.18929*8.19071*8.18929
04/21/2021 18:15:00*8.18929*8.18934*8.19056*8.18929
04/21/2021 18:20:00*8.18934*8.18929*8.18934*8.18929
04/21/2021 18:25:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:30:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:35:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:40:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:45:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:50:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 18:55:00*8.18929*8.18929*8.18929*8.18929
04/21/2021 19:00:00*8.18929*8.18932*8.18932*8.18929
04/21/2021 19:05:00*8.18932*8.18925*8.1904*8.18649
04/21/2021 19:10:00*8.18925*8.18903*8.19041*8.18889
04/21/2021 19:15:00*8.18903*8.18924*8.19167*8.18903
04/21/2021 19:20:00*8.18924*8.19152*8.19152*8.18924
04/21/2021 19:25:00*8.19152*8.18895*8.19152*8.18895
04/21/2021 19:30:00*8.18895*8.18882*8.18895*8.18882
04/21/2021 19:35:00*8.18882*8.19182*8.19182*8.18882
04/21/2021 19:40:00*8.19182*8.18836*8.19182*8.18836
04/21/2021 19:45:00*8.18836*8.18836*8.18836*8.18836
04/21/2021 19:50:00*8.18836*8.19077*8.19077*8.18836
04/21/2021 19:55:00*8.19077*8.18836*8.19077*8.18836
04/21/2021 20:00:00*8.18836*8.19177*8.19177*8.18836
04/21/2021 20:05:00*8.19177*8.19277*8.19277*8.19177
04/21/2021 20:10:00*8.19277*8.19076*8.19277*8.19076
04/21/2021 20:15:00*8.19076*8.19076*8.19262*8.19076
04/21/2021 20:20:00*8.19076*8.19277*8.19282*8.19076
04/21/2021 20:25:00*8.19277*8.19076*8.19277*8.19076
04/21/2021 20:30:00*8.19076*8.19267*8.19267*8.19076
04/21/2021 20:35:00*8.19267*8.19252*8.19267*8.19089
04/21/2021 20:40:00*8.19252*8.19237*8.19252*8.19089
04/21/2021 20:45:00*8.19237*8.19089*8.19237*8.19089
04/21/2021 20:50:00*8.19089*8.19322*8.19322*8.19046
04/21/2021 20:55:00*8.19322*8.18669*8.19322*8.18669
04/21/2021 21:00:00*8.18669*8.19197*8.19197*8.18669
04/21/2021 21:05:00*8.19197*8.1908*8.19197*8.1908
04/21/2021 21:10:00*8.1908*8.18487*8.1908*8.18417
04/21/2021 21:15:00*8.18487*8.18704*8.18714*8.18453
04/21/2021 21:20:00*8.18704*8.18704*8.18704*8.18704
04/21/2021 21:25:00*8.18704*8.18704*8.18704*8.18704
04/21/2021 21:30:00*8.18704*8.18728*8.18728*8.18704
04/21/2021 21:35:00*8.18728*8.18763*8.18874*8.18728
04/21/2021 21:40:00*8.18763*8.18798*8.18912*8.18763
04/21/2021 21:45:00*8.18798*8.18842*8.18847*8.18704
04/21/2021 21:50:00*8.18842*8.18868*8.18868*8.18704
04/21/2021 21:55:00*8.18868*8.18875*8.18877*8.18828
04/21/2021 22:00:00*8.18875*8.18704*8.18875*8.18704
04/21/2021 22:05:00*8.18704*8.18704*8.1883*8.18704
04/21/2021 22:10:00*8.18704*8.18704*8.18704*8.18704
04/21/2021 22:15:00*8.18704*8.18704*8.18704*8.18704
04/21/2021 22:20:00*8.18704*8.18674*8.18704*8.18124
04/21/2021 22:25:00*8.18674*8.18849*8.18849*8.18674
04/21/2021 22:30:00*8.18849*8.18861*8.18891*8.18633
04/21/2021 22:35:00*8.18861*8.18684*8.1887*8.18684
04/21/2021 22:40:00*8.18684*8.18873*8.18873*8.18684
04/21/2021 22:45:00*8.18873*8.18874*8.18874*8.18684
04/21/2021 22:50:00*8.18874*8.18684*8.18874*8.18684
04/21/2021 22:55:00*8.18684*8.19121*8.19121*8.18684
04/21/2021 23:00:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:05:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:10:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:15:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:20:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:25:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:30:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:35:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:40:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:45:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:50:00*8.19121*8.19121*8.19121*8.19121
04/21/2021 23:55:00*8.19121*8.19121*8.19121*8.19121
04/22/2021 00:00:00*8.19121*8.19497*8.19497*8.18994
04/22/2021 00:05:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:10:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:15:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:20:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:25:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:30:00*8.19497*8.19497*8.19497*8.19272
04/22/2021 00:35:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:40:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:45:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:50:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 00:55:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 01:00:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 01:05:00*8.19497*8.19497*8.19497*8.19479
04/22/2021 01:10:00*8.19497*8.19497*8.19497*8.19497
04/22/2021 01:15:00*8.19497*8.19505*8.19632*8.19497
04/22/2021 01:20:00*8.19505*8.19505*8.19505*8.19505
04/22/2021 01:25:00*8.19505*8.19505*8.19505*8.19505
04/22/2021 01:30:00*8.19505*8.20796*8.23553*8.19505
04/22/2021 01:35:00*8.20796*8.20147*8.20796*8.19433
04/22/2021 01:40:00*8.20147*8.20018*8.20337*8.19937
04/22/2021 01:45:00*8.20018*8.21092*8.21185*8.19641
04/22/2021 01:50:00*8.21092*8.21482*8.21867*8.20335
04/22/2021 01:55:00*8.21482*8.22588*8.22653*8.21432
04/22/2021 02:00:00*8.22588*8.2439*8.24907*8.22588
04/22/2021 02:05:00*8.2439*8.24112*8.25367*8.23253
04/22/2021 02:10:00*8.24112*8.26676*8.29052*8.24057
04/22/2021 02:15:00*8.26676*8.27497*8.27832*8.26305
04/22/2021 02:20:00*8.27497*8.27664*8.28544*8.27392
04/22/2021 02:25:00*8.27664*8.26689*8.28111*8.26167
04/22/2021 02:30:00*8.26689*8.26499*8.27177*8.26203
04/22/2021 02:35:00*8.26499*8.27334*8.27366*8.26376
04/22/2021 02:40:00*8.27334*8.2771*8.27757*8.27235
04/22/2021 02:45:00*8.2771*8.28214*8.28214*8.27319
04/22/2021 02:50:00*8.28214*8.3052*8.31081*8.28214
04/22/2021 02:55:00*8.3052*8.30697*8.30697*8.28132
04/22/2021 03:00:00*8.30697*8.29657*8.30909*8.28857
04/22/2021 03:05:00*8.29657*8.29951*8.30259*8.29494
04/22/2021 03:10:00*8.29951*8.3062*8.3062*8.29885
04/22/2021 03:15:00*8.3062*8.32406*8.32406*8.30531
04/22/2021 03:20:00*8.32406*8.35351*8.3668*8.32406
04/22/2021 03:25:00*8.35351*8.33834*8.35372*8.30474
04/22/2021 03:30:00*8.33834*8.29413*8.34262*8.29413
04/22/2021 03:35:00*8.29413*8.32516*8.32626*8.2909
04/22/2021 03:40:00*8.32516*8.31149*8.32746*8.30598
04/22/2021 03:45:00*8.31149*8.30515*8.32056*8.30101
04/22/2021 03:50:00*8.30515*8.30047*8.30515*8.26596
04/22/2021 03:55:00*8.30047*8.30806*8.30888*8.30047
04/22/2021 04:00:00*8.30806*8.31792*8.31929*8.3079
04/22/2021 04:05:00*8.31792*8.29682*8.31846*8.29216
04/22/2021 04:10:00*8.29682*8.30429*8.3043*8.29272
04/22/2021 04:15:00*8.30429*8.31079*8.31155*8.30429
04/22/2021 04:20:00*8.31079*8.28981*8.31079*8.28324
04/22/2021 04:25:00*8.28981*8.27833*8.29015*8.27672
04/22/2021 04:30:00*8.27833*8.28016*8.28413*8.27833
04/22/2021 04:35:00*8.28016*8.27903*8.28102*8.26994
04/22/2021 04:40:00*8.27903*8.27651*8.28052*8.27579
04/22/2021 04:45:00*8.27651*8.277*8.2781*8.27514
04/22/2021 04:50:00*8.277*8.28637*8.28647*8.27405
04/22/2021 04:55:00*8.28637*8.29354*8.29756*8.28564
04/22/2021 05:00:00*8.29354*8.29094*8.29582*8.28967
04/22/2021 05:05:00*8.29094*8.29396*8.29422*8.29072
04/22/2021 05:10:00*8.29396*8.29631*8.29723*8.29363
04/22/2021 05:15:00*8.29631*8.29967*8.30239*8.2934
04/22/2021 05:20:00*8.29967*8.29956*8.30182*8.29269
04/22/2021 05:25:00*8.29956*8.29532*8.29956*8.29482
04/22/2021 05:30:00*8.29532*8.29932*8.30182*8.29532
04/22/2021 05:35:00*8.29932*8.29679*8.29932*8.29611
04/22/2021 05:40:00*8.29679*8.2978*8.2978*8.29679
04/22/2021 05:45:00*8.2978*8.29529*8.29845*8.29517
04/22/2021 05:50:00*8.29529*8.2837*8.29529*8.27808
04/22/2021 05:55:00*8.2837*8.28456*8.28469*8.28216
04/22/2021 06:00:00*8.28456*8.28158*8.28456*8.27948
04/22/2021 06:05:00*8.28158*8.2833*8.2833*8.2815
04/22/2021 06:10:00*8.2833*8.27042*8.2833*8.26942
04/22/2021 06:15:00*8.27042*8.27099*8.27131*8.26805
04/22/2021 06:20:00*8.27099*8.26597*8.27099*8.2612
04/22/2021 06:25:00*8.26597*8.27345*8.27378*8.26597
04/22/2021 06:30:00*8.27345*8.27423*8.27796*8.27345
04/22/2021 06:35:00*8.27423*8.27294*8.27446*8.27294
04/22/2021 06:40:00*8.27294*8.26575*8.27294*8.26542
04/22/2021 06:45:00*8.26575*8.26114*8.26575*8.26026
04/22/2021 06:50:00*8.26114*8.26737*8.26744*8.26114
04/22/2021 06:55:00*8.26737*8.26526*8.26737*8.26402
04/22/2021 07:00:00*8.26526*8.26247*8.26682*8.26193
04/22/2021 07:05:00*8.26247*8.26209*8.26247*8.25903
04/22/2021 07:10:00*8.26209*8.26446*8.2688*8.2619
04/22/2021 07:15:00*8.26446*8.26563*8.26563*8.26349
04/22/2021 07:20:00*8.26563*8.25824*8.26563*8.25638
04/22/2021 07:25:00*8.25824*8.24667*8.25869*8.24577
04/22/2021 07:30:00*8.24667*8.25413*8.25413*8.23721
04/22/2021 07:35:00*8.25413*8.25677*8.25927*8.25413
04/22/2021 07:40:00*8.25677*8.26633*8.27242*8.25419
04/22/2021 07:45:00*8.26633*8.26681*8.26728*8.26452
04/22/2021 07:50:00*8.26681*8.25183*8.26797*8.24992
04/22/2021 07:55:00*8.25183*8.25384*8.25412*8.24871
04/22/2021 08:00:00*8.25384*8.25868*8.25868*8.25384
04/22/2021 08:05:00*8.25868*8.26049*8.26226*8.25845
04/22/2021 08:10:00*8.26049*8.25934*8.2609*8.25858
04/22/2021 08:15:00*8.25934*8.26217*8.26221*8.25175
04/22/2021 08:20:00*8.26217*8.26419*8.26443*8.26203
04/22/2021 08:25:00*8.26419*8.26096*8.26419*8.26096
04/22/2021 08:30:00*8.26096*8.26527*8.26566*8.26096
04/22/2021 08:35:00*8.26527*8.2644*8.26647*8.26233
04/22/2021 08:40:00*8.2644*8.2741*8.27494*8.25433
04/22/2021 08:45:00*8.2741*8.27909*8.27925*8.27214
04/22/2021 08:50:00*8.27909*8.27741*8.27951*8.263
04/22/2021 08:55:00*8.27741*8.28121*8.28121*8.27659
04/22/2021 09:00:00*8.28121*8.28807*8.29036*8.27974
04/22/2021 09:05:00*8.28807*8.28817*8.29303*8.28096
04/22/2021 09:10:00*8.28817*8.29116*8.29234*8.28676
04/22/2021 09:15:00*8.29116*8.3038*8.30522*8.28872
04/22/2021 09:20:00*8.3038*8.29886*8.3038*8.29649
04/22/2021 09:25:00*8.29886*8.30439*8.3051*8.29886
04/22/2021 09:30:00*8.30439*8.29716*8.31519*8.29688
04/22/2021 09:35:00*8.29716*8.29024*8.29859*8.28574
04/22/2021 09:40:00*8.29024*8.3124*8.3124*8.29024
04/22/2021 09:45:00*8.3124*8.30578*8.3124*8.30442
04/22/2021 09:50:00*8.30578*8.30654*8.31086*8.29622
04/22/2021 09:55:00*8.30654*8.31277*8.31793*8.30644
04/22/2021 10:00:00*8.31277*8.30442*8.31285*8.30375
04/22/2021 10:05:00*8.30442*8.30655*8.30844*8.30203
04/22/2021 10:10:00*8.30655*8.30915*8.31018*8.30129
04/22/2021 10:15:00*8.30915*8.30322*8.31102*8.30322
04/22/2021 10:20:00*8.30322*8.317*8.31867*8.30322
04/22/2021 10:25:00*8.317*8.30777*8.32252*8.30685
04/22/2021 10:30:00*8.30777*8.312*8.312*8.30695
04/22/2021 10:35:00*8.312*8.31415*8.3172*8.30978
04/22/2021 10:40:00*8.31415*8.33148*8.33229*8.31415
04/22/2021 10:45:00*8.33148*8.31809*8.33148*8.29861
04/22/2021 10:50:00*8.31809*8.31727*8.31933*8.29573
04/22/2021 10:55:00*8.31727*8.31275*8.31727*8.30067
04/22/2021 11:00:00*8.31275*8.29018*8.31331*8.27552
04/22/2021 11:05:00*8.29018*8.29175*8.30177*8.27263
04/22/2021 11:10:00*8.29175*8.29149*8.29312*8.28946
04/22/2021 11:15:00*8.29149*8.28895*8.29477*8.28886
04/22/2021 11:20:00*8.28895*8.289*8.28922*8.28847
04/22/2021 11:25:00*8.289*8.29528*8.30115*8.28674
04/22/2021 11:30:00*8.29528*8.30548*8.30829*8.28717
04/22/2021 11:35:00*8.30548*8.28612*8.30723*8.28571
04/22/2021 11:40:00*8.28612*8.28665*8.29487*8.28607
04/22/2021 11:45:00*8.28665*8.28615*8.28677*8.28608
04/22/2021 11:50:00*8.28615*8.2866*8.28669*8.28615
04/22/2021 11:55:00*8.2866*8.28605*8.28662*8.28605
04/22/2021 12:00:00*8.28605*8.28474*8.28936*8.28474
04/22/2021 12:05:00*8.28474*8.28591*8.28618*8.28407
04/22/2021 12:10:00*8.28591*8.29324*8.29339*8.28433
04/22/2021 12:15:00*8.29324*8.29239*8.29649*8.29082
04/22/2021 12:20:00*8.29239*8.29891*8.29891*8.29146
04/22/2021 12:25:00*8.29891*8.30138*8.30138*8.29327
04/22/2021 12:30:00*8.30138*8.29536*8.30165*8.29283
04/22/2021 12:35:00*8.29536*8.29532*8.2958*8.2926
04/22/2021 12:40:00*8.29532*8.29532*8.29638*8.29532
04/22/2021 12:45:00*8.29532*8.29383*8.29546*8.29312
04/22/2021 12:50:00*8.29383*8.29311*8.2952*8.29283
04/22/2021 12:55:00*8.29311*8.31166*8.31318*8.29287
04/22/2021 13:00:00*8.31166*8.30712*8.31725*8.30306
04/22/2021 13:05:00*8.30712*8.30637*8.3082*8.30442
04/22/2021 13:10:00*8.30637*8.3077*8.30811*8.30539
04/22/2021 13:15:00*8.3077*8.30679*8.3077*8.30172
04/22/2021 13:20:00*8.30679*8.30377*8.30679*8.30307
04/22/2021 13:25:00*8.30377*8.30356*8.30661*8.30062
04/22/2021 13:30:00*8.30356*8.3042*8.30708*8.3027
04/22/2021 13:35:00*8.3042*8.30391*8.30567*8.30296
04/22/2021 13:40:00*8.30391*8.30527*8.30532*8.29859
04/22/2021 13:45:00*8.30527*8.31032*8.31032*8.30218
04/22/2021 13:50:00*8.31032*8.30597*8.31204*8.30597
04/22/2021 13:55:00*8.30597*8.30729*8.30838*8.30246
04/22/2021 14:00:00*8.30729*8.30222*8.30738*8.30222
04/22/2021 14:05:00*8.30222*8.30726*8.30976*8.29906
04/22/2021 14:10:00*8.30726*8.3076*8.31023*8.30299
04/22/2021 14:15:00*8.3076*8.30705*8.31003*8.30106
04/22/2021 14:20:00*8.30705*8.30253*8.30708*8.30229
04/22/2021 14:25:00*8.30253*8.30412*8.3075*8.30229
04/22/2021 14:30:00*8.30412*8.30399*8.30761*8.30165
04/22/2021 14:35:00*8.30399*8.3021*8.30439*8.30082
04/22/2021 14:40:00*8.3021*8.3021*8.30357*8.29954
04/22/2021 14:45:00*8.3021*8.29998*8.30253*8.29954
04/22/2021 14:50:00*8.29998*8.30147*8.30162*8.29998
04/22/2021 14:55:00*8.30147*8.30101*8.30357*8.29982
04/22/2021 15:00:00*8.30101*8.30137*8.30217*8.29956
04/22/2021 15:05:00*8.30137*8.30092*8.31247*8.29975
04/22/2021 15:10:00*8.30092*8.30152*8.31564*8.29947
04/22/2021 15:15:00*8.30152*8.30012*8.31644*8.29982
04/22/2021 15:20:00*8.30012*8.30302*8.31562*8.29547
04/22/2021 15:25:00*8.30302*8.30292*8.3113*8.30235
04/22/2021 15:30:00*8.30292*8.30602*8.31037*8.30223
04/22/2021 15:35:00*8.30602*8.31255*8.31515*8.30336
04/22/2021 15:40:00*8.31255*8.30643*8.31515*8.30165
04/22/2021 15:45:00*8.30643*8.30383*8.30884*8.30292
04/22/2021 15:50:00*8.30383*8.30852*8.31211*8.30217
04/22/2021 15:55:00*8.30852*8.30067*8.31058*8.29749
04/22/2021 16:00:00*8.30067*8.30062*8.30291*8.29957
04/22/2021 16:05:00*8.30062*8.30147*8.30617*8.29911
04/22/2021 16:10:00*8.30147*8.30329*8.30907*8.29912
04/22/2021 16:15:00*8.30329*8.30681*8.31953*8.30311
04/22/2021 16:20:00*8.30681*8.30325*8.31773*8.30311
04/22/2021 16:25:00*8.30325*8.30925*8.3208*8.30311
04/22/2021 16:30:00*8.30925*8.30946*8.31649*8.30311
04/22/2021 16:35:00*8.30946*8.30893*8.31001*8.30315
04/22/2021 16:40:00*8.30893*8.30923*8.31355*8.30776
04/22/2021 16:45:00*8.30923*8.30875*8.31195*8.30395
04/22/2021 16:50:00*8.30875*8.30807*8.31129*8.30331
04/22/2021 16:55:00*8.30807*8.30582*8.31099*8.30272
04/22/2021 17:00:00*8.30582*8.30502*8.30816*8.30475
