04/20/2021 17:05:00*8.10592*8.10597*8.10597*8.10527
04/20/2021 17:10:00*8.10597*8.10672*8.10672*8.10597
04/20/2021 17:15:00*8.10672*8.10802*8.10802*8.10534
04/20/2021 17:20:00*8.10802*8.10937*8.10937*8.10534
04/20/2021 17:25:00*8.10937*8.10534*8.10937*8.10534
04/20/2021 17:30:00*8.10534*8.10534*8.10534*8.10534
04/20/2021 17:35:00*8.10534*8.10534*8.10534*8.10534
04/20/2021 17:40:00*8.10534*8.10534*8.10534*8.10534
04/20/2021 17:45:00*8.10534*8.10533*8.10534*8.10533
04/20/2021 17:50:00*8.10533*8.10972*8.10997*8.10533
04/20/2021 17:55:00*8.10972*8.10534*8.10972*8.10534
04/20/2021 18:00:00*8.10534*8.11017*8.11017*8.10533
04/20/2021 18:05:00*8.11017*8.11077*8.11077*8.10747
04/20/2021 18:10:00*8.11077*8.10622*8.11087*8.10622
04/20/2021 18:15:00*8.10622*8.10531*8.10622*8.10531
04/20/2021 18:20:00*8.10531*8.10952*8.10992*8.10531
04/20/2021 18:25:00*8.10952*8.10922*8.10977*8.10652
04/20/2021 18:30:00*8.10922*8.10661*8.10947*8.10661
04/20/2021 18:35:00*8.10661*8.10582*8.10661*8.10582
04/20/2021 18:40:00*8.10582*8.10942*8.10942*8.10582
04/20/2021 18:45:00*8.10942*8.10585*8.10942*8.10554
04/20/2021 18:50:00*8.10585*8.10554*8.10585*8.10554
04/20/2021 18:55:00*8.10554*8.10912*8.10912*8.10554
04/20/2021 19:00:00*8.10912*8.10554*8.10912*8.10554
04/20/2021 19:05:00*8.10554*8.10952*8.10952*8.10554
04/20/2021 19:10:00*8.10952*8.10554*8.10952*8.10554
04/20/2021 19:15:00*8.10554*8.10554*8.10937*8.10554
04/20/2021 19:20:00*8.10554*8.10554*8.10696*8.10554
04/20/2021 19:25:00*8.10554*8.1067*8.10822*8.10554
04/20/2021 19:30:00*8.1067*8.10549*8.10672*8.10549
04/20/2021 19:35:00*8.10549*8.10549*8.1072*8.10549
04/20/2021 19:40:00*8.10549*8.10617*8.10696*8.10549
04/20/2021 19:45:00*8.10617*8.10586*8.1072*8.10586
04/20/2021 19:50:00*8.10586*8.10549*8.10782*8.10549
04/20/2021 19:55:00*8.10549*8.10591*8.10721*8.10549
04/20/2021 20:00:00*8.10591*8.10589*8.10695*8.10537
04/20/2021 20:05:00*8.10589*8.10832*8.10832*8.10589
04/20/2021 20:10:00*8.10832*8.10832*8.10832*8.10832
04/20/2021 20:15:00*8.10832*8.10302*8.10832*8.10302
04/20/2021 20:20:00*8.10302*8.10309*8.10503*8.10302
04/20/2021 20:25:00*8.10309*8.10794*8.10794*8.10287
04/20/2021 20:30:00*8.10794*8.10329*8.10794*8.10315
04/20/2021 20:35:00*8.10329*8.10309*8.10338*8.10302
04/20/2021 20:40:00*8.10309*8.10072*8.10812*8.10043
04/20/2021 20:45:00*8.10072*8.10024*8.10296*8.10024
04/20/2021 20:50:00*8.10024*8.10024*8.10024*8.10024
04/20/2021 20:55:00*8.10024*8.09605*8.10024*8.09515
04/20/2021 21:00:00*8.09605*8.10779*8.10816*8.09605
04/20/2021 21:05:00*8.10779*8.10779*8.10779*8.10142
04/20/2021 21:10:00*8.10779*8.10779*8.10794*8.10609
04/20/2021 21:15:00*8.10779*8.10779*8.10794*8.10544
04/20/2021 21:20:00*8.10779*8.11074*8.11074*8.10362
04/20/2021 21:25:00*8.11074*8.10805*8.11331*8.10805
04/20/2021 21:30:00*8.10805*8.10794*8.11104*8.10794
04/20/2021 21:35:00*8.10794*8.10794*8.10943*8.10484
04/20/2021 21:40:00*8.10794*8.10794*8.10806*8.1072
04/20/2021 21:45:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 21:50:00*8.10794*8.10794*8.10794*8.10767
04/20/2021 21:55:00*8.10794*8.10794*8.10794*8.10774
04/20/2021 22:00:00*8.10794*8.10794*8.10794*8.1078
04/20/2021 22:05:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:10:00*8.10794*8.10794*8.10794*8.10764
04/20/2021 22:15:00*8.10794*8.10794*8.10794*8.10745
04/20/2021 22:20:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:25:00*8.10794*8.10807*8.10807*8.10794
04/20/2021 22:30:00*8.10807*8.10794*8.10807*8.10794
04/20/2021 22:35:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:40:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:45:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:50:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 22:55:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:00:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:05:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:10:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:15:00*8.10794*8.10794*8.10794*8.1079
04/20/2021 23:20:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:25:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:30:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:35:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:40:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:45:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:50:00*8.10794*8.10794*8.10794*8.10794
04/20/2021 23:55:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:00:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:05:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:10:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:15:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:20:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:25:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:30:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:35:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:40:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:45:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:50:00*8.10794*8.10794*8.10794*8.10794
04/21/2021 00:55:00*8.10794*8.11458*8.11554*8.10794
04/21/2021 01:00:00*8.11458*8.11665*8.11907*8.11271
04/21/2021 01:05:00*8.11665*8.11709*8.11744*8.11548
04/21/2021 01:10:00*8.11709*8.11712*8.11763*8.11583
04/21/2021 01:15:00*8.11712*8.11659*8.11766*8.11608
04/21/2021 01:20:00*8.11659*8.11706*8.11706*8.1133
04/21/2021 01:25:00*8.11706*8.11738*8.11738*8.11665
04/21/2021 01:30:00*8.11738*8.11697*8.11738*8.11665
04/21/2021 01:35:00*8.11697*8.11846*8.11846*8.11692
04/21/2021 01:40:00*8.11846*8.11718*8.11846*8.11718
04/21/2021 01:45:00*8.11718*8.11778*8.11902*8.11465
04/21/2021 01:50:00*8.11778*8.11797*8.11812*8.11754
04/21/2021 01:55:00*8.11797*8.11758*8.11797*8.11758
04/21/2021 02:00:00*8.11758*8.11734*8.11797*8.11734
04/21/2021 02:05:00*8.11734*8.12072*8.12092*8.11734
04/21/2021 02:10:00*8.12072*8.11573*8.12072*8.11268
04/21/2021 02:15:00*8.11573*8.11552*8.11699*8.11527
04/21/2021 02:20:00*8.11552*8.11483*8.11629*8.10745
04/21/2021 02:25:00*8.11483*8.11493*8.11493*8.11403
04/21/2021 02:30:00*8.11493*8.11443*8.11493*8.11414
04/21/2021 02:35:00*8.11443*8.11436*8.11481*8.11344
04/21/2021 02:40:00*8.11436*8.11413*8.11858*8.11228
04/21/2021 02:45:00*8.11413*8.11569*8.11574*8.11389
04/21/2021 02:50:00*8.11569*8.11723*8.11723*8.11525
04/21/2021 02:55:00*8.11723*8.11901*8.11912*8.11723
04/21/2021 03:00:00*8.11901*8.11968*8.11968*8.11681
04/21/2021 03:05:00*8.11968*8.12546*8.1288*8.11875
04/21/2021 03:10:00*8.12546*8.12426*8.12767*8.1234
04/21/2021 03:15:00*8.12426*8.1225*8.12771*8.1225
04/21/2021 03:20:00*8.1225*8.12282*8.12309*8.12145
04/21/2021 03:25:00*8.12282*8.12581*8.12766*8.12095
04/21/2021 03:30:00*8.12581*8.12968*8.12968*8.12314
04/21/2021 03:35:00*8.12968*8.13752*8.14439*8.12612
04/21/2021 03:40:00*8.13752*8.14448*8.14547*8.13485
04/21/2021 03:45:00*8.14448*8.14355*8.1538*8.14251
04/21/2021 03:50:00*8.14355*8.14602*8.14916*8.14355
04/21/2021 03:55:00*8.14602*8.14588*8.15127*8.14087
04/21/2021 04:00:00*8.14588*8.14547*8.14705*8.14265
04/21/2021 04:05:00*8.14547*8.14556*8.14636*8.14506
04/21/2021 04:10:00*8.14556*8.14585*8.14592*8.1447
04/21/2021 04:15:00*8.14585*8.14309*8.14585*8.1424
04/21/2021 04:20:00*8.14309*8.14062*8.14309*8.1371
04/21/2021 04:25:00*8.14062*8.14064*8.14064*8.13873
04/21/2021 04:30:00*8.14064*8.14238*8.14238*8.13933
04/21/2021 04:35:00*8.14238*8.14354*8.14376*8.14177
04/21/2021 04:40:00*8.14354*8.14185*8.14354*8.14185
04/21/2021 04:45:00*8.14185*8.14108*8.14185*8.14091
04/21/2021 04:50:00*8.14108*8.14107*8.14272*8.141
04/21/2021 04:55:00*8.14107*8.14254*8.14306*8.14101
04/21/2021 05:00:00*8.14254*8.14322*8.14342*8.1415
04/21/2021 05:05:00*8.14322*8.14286*8.14438*8.14235
04/21/2021 05:10:00*8.14286*8.14902*8.14902*8.14146
04/21/2021 05:15:00*8.14902*8.16158*8.16291*8.1476
04/21/2021 05:20:00*8.16158*8.16607*8.17382*8.1615
04/21/2021 05:25:00*8.16607*8.16832*8.17143*8.1612
04/21/2021 05:30:00*8.16832*8.16457*8.17336*8.16189
04/21/2021 05:35:00*8.16457*8.18023*8.18023*8.16274
04/21/2021 05:40:00*8.18023*8.18877*8.19437*8.17972
04/21/2021 05:45:00*8.18877*8.18822*8.18895*8.1636
04/21/2021 05:50:00*8.18822*8.18482*8.18982*8.1844
04/21/2021 05:55:00*8.18482*8.19944*8.20259*8.18246
04/21/2021 06:00:00*8.19944*8.18381*8.20339*8.18172
04/21/2021 06:05:00*8.18381*8.19716*8.20251*8.18055
04/21/2021 06:10:00*8.19716*8.18389*8.19751*8.17564
04/21/2021 06:15:00*8.18389*8.18469*8.18701*8.18319
04/21/2021 06:20:00*8.18469*8.19132*8.19363*8.18386
04/21/2021 06:25:00*8.19132*8.19522*8.19641*8.18982
04/21/2021 06:30:00*8.19522*8.19761*8.19761*8.19522
04/21/2021 06:35:00*8.19761*8.19943*8.20181*8.19354
04/21/2021 06:40:00*8.19943*8.19948*8.20042*8.19831
04/21/2021 06:45:00*8.19948*8.1967*8.19975*8.19627
04/21/2021 06:50:00*8.1967*8.17473*8.1967*8.1697
04/21/2021 06:55:00*8.17473*8.17112*8.17482*8.16959
04/21/2021 07:00:00*8.17112*8.17014*8.17331*8.16946
04/21/2021 07:05:00*8.17014*8.16447*8.17161*8.16447
04/21/2021 07:10:00*8.16447*8.16705*8.16705*8.16385
04/21/2021 07:15:00*8.16705*8.16662*8.16862*8.16569
04/21/2021 07:20:00*8.16662*8.16574*8.16662*8.16553
04/21/2021 07:25:00*8.16574*8.16441*8.1661*8.16417
04/21/2021 07:30:00*8.16441*8.16303*8.16441*8.16159
04/21/2021 07:35:00*8.16303*8.16548*8.16548*8.16148
04/21/2021 07:40:00*8.16548*8.1624*8.16569*8.1624
04/21/2021 07:45:00*8.1624*8.15971*8.16257*8.15764
04/21/2021 07:50:00*8.15971*8.15458*8.16032*8.14685
04/21/2021 07:55:00*8.15458*8.15252*8.15643*8.14959
04/21/2021 08:00:00*8.15252*8.15422*8.15422*8.15133
04/21/2021 08:05:00*8.15422*8.16858*8.16987*8.15422
04/21/2021 08:10:00*8.16858*8.1722*8.17357*8.16652
04/21/2021 08:15:00*8.1722*8.17407*8.17407*8.1718
04/21/2021 08:20:00*8.17407*8.17632*8.1768*8.1727
04/21/2021 08:25:00*8.17632*8.17907*8.18204*8.17507
04/21/2021 08:30:00*8.17907*8.17332*8.17907*8.17139
04/21/2021 08:35:00*8.17332*8.17382*8.17746*8.17238
04/21/2021 08:40:00*8.17382*8.17957*8.18185*8.17382
04/21/2021 08:45:00*8.17957*8.18076*8.18076*8.17855
04/21/2021 08:50:00*8.18076*8.17698*8.18076*8.17309
04/21/2021 08:55:00*8.17698*8.17215*8.17957*8.17051
04/21/2021 09:00:00*8.17215*8.17746*8.17746*8.17049
04/21/2021 09:05:00*8.17746*8.16975*8.17746*8.15863
04/21/2021 09:10:00*8.16975*8.17632*8.17636*8.16975
04/21/2021 09:15:00*8.17632*8.17466*8.17632*8.17345
04/21/2021 09:20:00*8.17466*8.17969*8.18186*8.17448
04/21/2021 09:25:00*8.17969*8.17396*8.17993*8.17116
04/21/2021 09:30:00*8.17396*8.1786*8.1786*8.17396
04/21/2021 09:35:00*8.1786*8.17732*8.1786*8.17064
04/21/2021 09:40:00*8.17732*8.17821*8.17821*8.1749
04/21/2021 09:45:00*8.17821*8.1935*8.19962*8.17803
04/21/2021 09:50:00*8.1935*8.18085*8.1935*8.18022
04/21/2021 09:55:00*8.18085*8.1834*8.18413*8.18074
04/21/2021 10:00:00*8.1834*8.18725*8.19058*8.18325
04/21/2021 10:05:00*8.18725*8.18519*8.18853*8.18465
04/21/2021 10:10:00*8.18519*8.18865*8.18899*8.18445
04/21/2021 10:15:00*8.18865*8.19027*8.19085*8.18764
04/21/2021 10:20:00*8.19027*8.19034*8.19096*8.19013
04/21/2021 10:25:00*8.19034*8.18862*8.19091*8.18721
04/21/2021 10:30:00*8.18862*8.1869*8.1905*8.18303
04/21/2021 10:35:00*8.1869*8.17904*8.19068*8.17428
04/21/2021 10:40:00*8.17904*8.18242*8.18838*8.17574
04/21/2021 10:45:00*8.18242*8.17796*8.1843*8.17575
04/21/2021 10:50:00*8.17796*8.18049*8.18211*8.17549
04/21/2021 10:55:00*8.18049*8.18026*8.18129*8.17803
04/21/2021 11:00:00*8.18026*8.18271*8.18277*8.17995
04/21/2021 11:05:00*8.18271*8.18014*8.18281*8.1798
04/21/2021 11:10:00*8.18014*8.18072*8.18433*8.18014
04/21/2021 11:15:00*8.18072*8.18124*8.18282*8.18057
04/21/2021 11:20:00*8.18124*8.1851*8.1851*8.18124
04/21/2021 11:25:00*8.1851*8.18493*8.18594*8.18322
04/21/2021 11:30:00*8.18493*8.18525*8.18567*8.18222
04/21/2021 11:35:00*8.18525*8.18257*8.18537*8.18207
04/21/2021 11:40:00*8.18257*8.18529*8.18529*8.18226
04/21/2021 11:45:00*8.18529*8.18393*8.18847*8.18386
04/21/2021 11:50:00*8.18393*8.18536*8.18819*8.18119
04/21/2021 11:55:00*8.18536*8.18591*8.18856*8.18371
04/21/2021 12:00:00*8.18591*8.18333*8.18989*8.18325
04/21/2021 12:05:00*8.18333*8.18437*8.188*8.18077
04/21/2021 12:10:00*8.18437*8.18437*8.18507*8.18407
04/21/2021 12:15:00*8.18437*8.18072*8.18512*8.17781
04/21/2021 12:20:00*8.18072*8.18447*8.18459*8.18017
04/21/2021 12:25:00*8.18447*8.18452*8.18497*8.18427
04/21/2021 12:30:00*8.18452*8.18457*8.18517*8.18442
04/21/2021 12:35:00*8.18457*8.18457*8.18522*8.18167
04/21/2021 12:40:00*8.18457*8.18462*8.18512*8.18457
04/21/2021 12:45:00*8.18462*8.18462*8.18527*8.18462
04/21/2021 12:50:00*8.18462*8.18414*8.1865*8.18303
04/21/2021 12:55:00*8.18414*8.18577*8.19062*8.18414
04/21/2021 13:00:00*8.18577*8.18457*8.18577*8.18279
04/21/2021 13:05:00*8.18457*8.18376*8.18547*8.18376
04/21/2021 13:10:00*8.18376*8.18389*8.18549*8.18376
04/21/2021 13:15:00*8.18389*8.18389*8.18563*8.18389
04/21/2021 13:20:00*8.18389*8.18389*8.18389*8.18389
04/21/2021 13:25:00*8.18389*8.18389*8.18571*8.18389
04/21/2021 13:30:00*8.18389*8.1857*8.1857*8.18389
04/21/2021 13:35:00*8.1857*8.18389*8.1857*8.18389
04/21/2021 13:40:00*8.18389*8.18592*8.18592*8.18389
04/21/2021 13:45:00*8.18592*8.18592*8.18592*8.18592
04/21/2021 13:50:00*8.18592*8.18592*8.18592*8.18592
04/21/2021 13:55:00*8.18592*8.18592*8.18592*8.18592
04/21/2021 14:00:00*8.18592*8.18282*8.18599*8.18282
04/21/2021 14:05:00*8.18282*8.18446*8.18593*8.18282
04/21/2021 14:10:00*8.18446*8.18446*8.18592*8.18316
04/21/2021 14:15:00*8.18446*8.18446*8.18473*8.18446
04/21/2021 14:20:00*8.18446*8.18433*8.18446*8.18433
04/21/2021 14:25:00*8.18433*8.18433*8.18433*8.18433
04/21/2021 14:30:00*8.18433*8.18238*8.18433*8.18238
04/21/2021 14:35:00*8.18238*8.18172*8.186*8.18172
04/21/2021 14:40:00*8.18172*8.18576*8.18576*8.18142
04/21/2021 14:45:00*8.18576*8.18512*8.18597*8.18287
04/21/2021 14:50:00*8.18512*8.18634*8.18637*8.18512
04/21/2021 14:55:00*8.18634*8.18606*8.18646*8.18547
04/21/2021 15:00:00*8.18606*8.1864*8.1864*8.18606
04/21/2021 15:05:00*8.1864*8.1864*8.1864*8.1864
04/21/2021 15:10:00*8.1864*8.18562*8.18657*8.18535
04/21/2021 15:15:00*8.18562*8.18535*8.18562*8.18535
04/21/2021 15:20:00*8.18535*8.18535*8.18535*8.18535
04/21/2021 15:25:00*8.18535*8.18535*8.18535*8.18535
04/21/2021 15:30:00*8.18535*8.18555*8.18556*8.18535
04/21/2021 15:35:00*8.18555*8.18607*8.18607*8.18504
04/21/2021 15:40:00*8.18607*8.18535*8.18607*8.18522
04/21/2021 15:45:00*8.18535*8.18535*8.18535*8.18535
04/21/2021 15:50:00*8.18535*8.18587*8.18587*8.18535
04/21/2021 15:55:00*8.18587*8.18535*8.18587*8.18535
04/21/2021 16:00:00*8.18535*8.18427*8.18587*8.18282
04/21/2021 16:05:00*8.18427*8.18557*8.18597*8.18337
04/21/2021 16:10:00*8.18557*8.18287*8.18584*8.18267
04/21/2021 16:15:00*8.18287*8.18517*8.18562*8.18287
04/21/2021 16:20:00*8.18517*8.18287*8.18591*8.18287
04/21/2021 16:25:00*8.18287*8.18062*8.18287*8.18062
04/21/2021 16:30:00*8.18062*8.18221*8.18241*8.18062
04/21/2021 16:35:00*8.18221*8.18193*8.18221*8.18193
04/21/2021 16:40:00*8.18193*8.18193*8.18522*8.18193
04/21/2021 16:45:00*8.18193*8.1805*8.18201*8.17915
04/21/2021 16:50:00*8.1805*8.1804*8.18193*8.18021
04/21/2021 16:55:00*8.1804*8.17378*8.1804*8.17015
04/21/2021 17:00:00*8.17378*8.1691*8.17577*8.16675
