04/19/2021 17:05:00*8.07757*8.08434*8.08434*8.07757
04/19/2021 17:10:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 17:15:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 17:20:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 17:25:00*8.08434*8.08434*8.08649*8.08434
04/19/2021 17:30:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 17:35:00*8.08434*8.08434*8.08434*8.08433
04/19/2021 17:40:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 17:45:00*8.08434*8.08434*8.08612*8.08432
04/19/2021 17:50:00*8.08434*8.08417*8.08434*8.08414
04/19/2021 17:55:00*8.08417*8.08434*8.08434*8.08417
04/19/2021 18:00:00*8.08434*8.08434*8.08434*8.08434
04/19/2021 18:05:00*8.08434*8.08747*8.08754*8.08409
04/19/2021 18:10:00*8.08747*8.08702*8.08747*8.08702
04/19/2021 18:15:00*8.08702*8.08743*8.08743*8.08702
04/19/2021 18:20:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:25:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:30:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:35:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:40:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:45:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:50:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 18:55:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:00:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:05:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:10:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:15:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:20:00*8.08743*8.08743*8.08743*8.08743
04/19/2021 19:25:00*8.08743*8.08696*8.08743*8.08696
04/19/2021 19:30:00*8.08696*8.08695*8.08696*8.08694
04/19/2021 19:35:00*8.08695*8.08696*8.08696*8.08695
04/19/2021 19:40:00*8.08696*8.08696*8.08696*8.08696
04/19/2021 19:45:00*8.08696*8.08696*8.08696*8.08696
04/19/2021 19:50:00*8.08696*8.08696*8.08696*8.08696
04/19/2021 19:55:00*8.08696*8.08753*8.08753*8.08696
04/19/2021 20:00:00*8.08753*8.08347*8.08753*8.0828
04/19/2021 20:05:00*8.08347*8.09047*8.09047*8.08347
04/19/2021 20:10:00*8.09047*8.09047*8.09047*8.09047
04/19/2021 20:15:00*8.09047*8.09047*8.09047*8.0861
04/19/2021 20:20:00*8.09047*8.09047*8.09047*8.09047
04/19/2021 20:25:00*8.09047*8.09047*8.09047*8.09046
04/19/2021 20:30:00*8.09047*8.09047*8.09047*8.09046
04/19/2021 20:35:00*8.09047*8.09007*8.09047*8.09007
04/19/2021 20:40:00*8.09007*8.09007*8.09007*8.09007
04/19/2021 20:45:00*8.09007*8.09007*8.09007*8.09007
04/19/2021 20:50:00*8.09007*8.09007*8.09007*8.09007
04/19/2021 20:55:00*8.09007*8.0869*8.10217*8.0869
04/19/2021 21:00:00*8.0869*8.0869*8.0869*8.0869
04/19/2021 21:05:00*8.0869*8.08909*8.08909*8.0869
04/19/2021 21:10:00*8.08909*8.08909*8.08909*8.08909
04/19/2021 21:15:00*8.08909*8.08939*8.09159*8.08902
04/19/2021 21:20:00*8.08939*8.08939*8.08939*8.08939
04/19/2021 21:25:00*8.08939*8.09257*8.09257*8.08939
04/19/2021 21:30:00*8.09257*8.09374*8.09374*8.09257
04/19/2021 21:35:00*8.09374*8.09422*8.09433*8.09374
04/19/2021 21:40:00*8.09422*8.09422*8.09422*8.09096
04/19/2021 21:45:00*8.09422*8.09422*8.09422*8.09422
04/19/2021 21:50:00*8.09422*8.09374*8.09422*8.09374
04/19/2021 21:55:00*8.09374*8.09421*8.09429*8.09374
04/19/2021 22:00:00*8.09421*8.09421*8.09422*8.09421
04/19/2021 22:05:00*8.09421*8.09374*8.09422*8.09374
04/19/2021 22:10:00*8.09374*8.09418*8.09418*8.09374
04/19/2021 22:15:00*8.09418*8.09418*8.09418*8.09418
04/19/2021 22:20:00*8.09418*8.09418*8.09418*8.09418
04/19/2021 22:25:00*8.09418*8.09374*8.09418*8.09374
04/19/2021 22:30:00*8.09374*8.09579*8.09579*8.09374
04/19/2021 22:35:00*8.09579*8.09572*8.09609*8.09572
04/19/2021 22:40:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 22:45:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 22:50:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 22:55:00*8.09572*8.09568*8.09572*8.09568
04/19/2021 23:00:00*8.09568*8.09572*8.09572*8.09568
04/19/2021 23:05:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:10:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:15:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:20:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:25:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:30:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:35:00*8.09572*8.09572*8.09572*8.09572
04/19/2021 23:40:00*8.09572*8.09399*8.09594*8.09399
04/19/2021 23:45:00*8.09399*8.0937*8.094*8.0937
04/19/2021 23:50:00*8.0937*8.09333*8.0937*8.09333
04/19/2021 23:55:00*8.09333*8.09268*8.09333*8.09268
04/20/2021 00:00:00*8.09268*8.09268*8.09268*8.09268
04/20/2021 00:05:00*8.09268*8.09231*8.09268*8.09231
04/20/2021 00:10:00*8.09231*8.09231*8.09668*8.09231
04/20/2021 00:15:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:20:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:25:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:30:00*8.09231*8.09231*8.09231*8.0882
04/20/2021 00:35:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:40:00*8.09231*8.09231*8.09668*8.09231
04/20/2021 00:45:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:50:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 00:55:00*8.09231*8.09231*8.09231*8.09231
04/20/2021 01:00:00*8.09231*8.0934*8.0934*8.09231
04/20/2021 01:05:00*8.0934*8.0934*8.0934*8.0934
04/20/2021 01:10:00*8.0934*8.09372*8.09689*8.0934
04/20/2021 01:15:00*8.09372*8.09355*8.09444*8.09352
04/20/2021 01:20:00*8.09355*8.0985*8.0985*8.09355
04/20/2021 01:25:00*8.0985*8.0985*8.0985*8.09849
04/20/2021 01:30:00*8.0985*8.09629*8.0985*8.09629
04/20/2021 01:35:00*8.09629*8.09847*8.09847*8.09629
04/20/2021 01:40:00*8.09847*8.0985*8.0985*8.09847
04/20/2021 01:45:00*8.0985*8.0985*8.0985*8.0985
04/20/2021 01:50:00*8.0985*8.09086*8.0985*8.09086
04/20/2021 01:55:00*8.09086*8.07663*8.09889*8.0749
04/20/2021 02:00:00*8.07663*8.07749*8.07749*8.07097
04/20/2021 02:05:00*8.07749*8.07778*8.07778*8.07724
04/20/2021 02:10:00*8.07778*8.07796*8.078*8.07709
04/20/2021 02:15:00*8.07796*8.07891*8.08147*8.07789
04/20/2021 02:20:00*8.07891*8.08373*8.0838*8.07846
04/20/2021 02:25:00*8.08373*8.09167*8.0917*8.08307
04/20/2021 02:30:00*8.09167*8.10135*8.10135*8.09133
04/20/2021 02:35:00*8.10135*8.11215*8.11276*8.10089
04/20/2021 02:40:00*8.11215*8.11469*8.11667*8.10816
04/20/2021 02:45:00*8.11469*8.11143*8.11469*8.10951
04/20/2021 02:50:00*8.11143*8.10952*8.1115*8.10769
04/20/2021 02:55:00*8.10952*8.10749*8.10952*8.10702
04/20/2021 03:00:00*8.10749*8.09897*8.10749*8.09834
04/20/2021 03:05:00*8.09897*8.10342*8.10576*8.09872
04/20/2021 03:10:00*8.10342*8.10728*8.11068*8.10311
04/20/2021 03:15:00*8.10728*8.10754*8.1102*8.1062
04/20/2021 03:20:00*8.10754*8.10491*8.10754*8.10439
04/20/2021 03:25:00*8.10491*8.10487*8.10495*8.10345
04/20/2021 03:30:00*8.10487*8.10532*8.10532*8.1048
04/20/2021 03:35:00*8.10532*8.09912*8.10532*8.09907
04/20/2021 03:40:00*8.09912*8.09412*8.09956*8.08894
04/20/2021 03:45:00*8.09412*8.08458*8.09428*8.08375
04/20/2021 03:50:00*8.08458*8.08383*8.08491*8.08381
04/20/2021 03:55:00*8.08383*8.08518*8.08523*8.08375
04/20/2021 04:00:00*8.08518*8.09882*8.09882*8.08465
04/20/2021 04:05:00*8.09882*8.10372*8.11*8.09764
04/20/2021 04:10:00*8.10372*8.10427*8.10904*8.10306
04/20/2021 04:15:00*8.10427*8.11019*8.11019*8.10251
04/20/2021 04:20:00*8.11019*8.10378*8.1112*8.10328
04/20/2021 04:25:00*8.10378*8.10398*8.1044*8.10324
04/20/2021 04:30:00*8.10398*8.106*8.10708*8.10392
04/20/2021 04:35:00*8.106*8.10578*8.10682*8.09981
04/20/2021 04:40:00*8.10578*8.11404*8.11945*8.10573
04/20/2021 04:45:00*8.11404*8.10682*8.11967*8.10352
04/20/2021 04:50:00*8.10682*8.1055*8.10771*8.104
04/20/2021 04:55:00*8.1055*8.10645*8.11025*8.1055
04/20/2021 05:00:00*8.10645*8.10955*8.10975*8.1064
04/20/2021 05:05:00*8.10955*8.11513*8.11522*8.10955
04/20/2021 05:10:00*8.11513*8.11984*8.11984*8.11431
04/20/2021 05:15:00*8.11984*8.12413*8.12413*8.11834
04/20/2021 05:20:00*8.12413*8.13078*8.13093*8.12413
04/20/2021 05:25:00*8.13078*8.12505*8.13085*8.12462
04/20/2021 05:30:00*8.12505*8.12387*8.12505*8.12302
04/20/2021 05:35:00*8.12387*8.12388*8.12394*8.12261
04/20/2021 05:40:00*8.12388*8.12428*8.12487*8.12369
04/20/2021 05:45:00*8.12428*8.12496*8.12496*8.12425
04/20/2021 05:50:00*8.12496*8.12593*8.12593*8.12311
04/20/2021 05:55:00*8.12593*8.12507*8.12593*8.12468
04/20/2021 06:00:00*8.12507*8.12144*8.12643*8.12126
04/20/2021 06:05:00*8.12144*8.12415*8.12427*8.12048
04/20/2021 06:10:00*8.12415*8.12402*8.12501*8.12339
04/20/2021 06:15:00*8.12402*8.12068*8.12402*8.12054
04/20/2021 06:20:00*8.12068*8.12202*8.12223*8.12068
04/20/2021 06:25:00*8.12202*8.12358*8.12389*8.12101
04/20/2021 06:30:00*8.12358*8.12124*8.12368*8.11989
04/20/2021 06:35:00*8.12124*8.10583*8.12124*8.10583
04/20/2021 06:40:00*8.10583*8.10551*8.10644*8.10375
04/20/2021 06:45:00*8.10551*8.10939*8.10939*8.10519
04/20/2021 06:50:00*8.10939*8.10827*8.11012*8.10776
04/20/2021 06:55:00*8.10827*8.1092*8.11101*8.10812
04/20/2021 07:00:00*8.1092*8.11216*8.11216*8.10644
04/20/2021 07:05:00*8.11216*8.12208*8.12403*8.11216
04/20/2021 07:10:00*8.12208*8.12147*8.12332*8.12145
04/20/2021 07:15:00*8.12147*8.12089*8.12187*8.12067
04/20/2021 07:20:00*8.12089*8.12001*8.12097*8.11961
04/20/2021 07:25:00*8.12001*8.12001*8.12001*8.11938
04/20/2021 07:30:00*8.12001*8.12053*8.12068*8.11774
04/20/2021 07:35:00*8.12053*8.12055*8.12068*8.12046
04/20/2021 07:40:00*8.12055*8.12135*8.12147*8.11974
04/20/2021 07:45:00*8.12135*8.11952*8.12141*8.11854
04/20/2021 07:50:00*8.11952*8.11647*8.11961*8.11575
04/20/2021 07:55:00*8.11647*8.11482*8.11656*8.11413
04/20/2021 08:00:00*8.11482*8.11667*8.11787*8.11482
04/20/2021 08:05:00*8.11667*8.11398*8.11667*8.10665
04/20/2021 08:10:00*8.11398*8.11138*8.11414*8.10886
04/20/2021 08:15:00*8.11138*8.11059*8.11208*8.10615
04/20/2021 08:20:00*8.11059*8.11354*8.11358*8.10979
04/20/2021 08:25:00*8.11354*8.11513*8.11513*8.10874
04/20/2021 08:30:00*8.11513*8.11857*8.11982*8.11513
04/20/2021 08:35:00*8.11857*8.12489*8.12489*8.11857
04/20/2021 08:40:00*8.12489*8.12482*8.12879*8.12387
04/20/2021 08:45:00*8.12482*8.11894*8.12482*8.11707
04/20/2021 08:50:00*8.11894*8.11426*8.1213*8.11087
04/20/2021 08:55:00*8.11426*8.12181*8.12181*8.11412
04/20/2021 09:00:00*8.12181*8.12294*8.12482*8.12158
04/20/2021 09:05:00*8.12294*8.12232*8.12335*8.11824
04/20/2021 09:10:00*8.12232*8.11732*8.12335*8.11732
04/20/2021 09:15:00*8.11732*8.11967*8.1197*8.11482
04/20/2021 09:20:00*8.11967*8.12039*8.12118*8.1185
04/20/2021 09:25:00*8.12039*8.12019*8.12052*8.11684
04/20/2021 09:30:00*8.12019*8.10895*8.12032*8.10841
04/20/2021 09:35:00*8.10895*8.1095*8.10988*8.10303
04/20/2021 09:40:00*8.1095*8.11026*8.11074*8.10888
04/20/2021 09:45:00*8.11026*8.10707*8.11089*8.10643
04/20/2021 09:50:00*8.10707*8.11559*8.11925*8.10676
04/20/2021 09:55:00*8.11559*8.11253*8.11559*8.10465
04/20/2021 10:00:00*8.11253*8.1132*8.11826*8.10959
04/20/2021 10:05:00*8.1132*8.1084*8.1249*8.1076
04/20/2021 10:10:00*8.1084*8.11278*8.11298*8.10677
04/20/2021 10:15:00*8.11278*8.10714*8.11558*8.10714
04/20/2021 10:20:00*8.10714*8.10751*8.10872*8.10578
04/20/2021 10:25:00*8.10751*8.10674*8.10764*8.10631
04/20/2021 10:30:00*8.10674*8.10512*8.10674*8.10512
04/20/2021 10:35:00*8.10512*8.10418*8.10521*8.10402
04/20/2021 10:40:00*8.10418*8.10356*8.10546*8.10356
04/20/2021 10:45:00*8.10356*8.10807*8.11058*8.10344
04/20/2021 10:50:00*8.10807*8.1071*8.10868*8.10589
04/20/2021 10:55:00*8.1071*8.10789*8.10871*8.1071
04/20/2021 11:00:00*8.10789*8.11085*8.11457*8.10783
04/20/2021 11:05:00*8.11085*8.11196*8.11322*8.10392
04/20/2021 11:10:00*8.11196*8.1131*8.1131*8.11143
04/20/2021 11:15:00*8.1131*8.11081*8.1131*8.10741
04/20/2021 11:20:00*8.11081*8.11172*8.11198*8.11048
04/20/2021 11:25:00*8.11172*8.11569*8.11569*8.11026
04/20/2021 11:30:00*8.11569*8.11557*8.11569*8.11455
04/20/2021 11:35:00*8.11557*8.1153*8.11557*8.11301
04/20/2021 11:40:00*8.1153*8.11632*8.11632*8.1153
04/20/2021 11:45:00*8.11632*8.11582*8.11632*8.11569
04/20/2021 11:50:00*8.11582*8.11362*8.11612*8.11357
04/20/2021 11:55:00*8.11362*8.11023*8.11381*8.10926
04/20/2021 12:00:00*8.11023*8.10788*8.11043*8.10724
04/20/2021 12:05:00*8.10788*8.10486*8.10788*8.1034
04/20/2021 12:10:00*8.10486*8.10692*8.10692*8.10468
04/20/2021 12:15:00*8.10692*8.10683*8.10775*8.10666
04/20/2021 12:20:00*8.10683*8.10758*8.1076*8.10652
04/20/2021 12:25:00*8.10758*8.10972*8.10979*8.1071
04/20/2021 12:30:00*8.10972*8.10983*8.11*8.10962
04/20/2021 12:35:00*8.10983*8.11009*8.11014*8.10983
04/20/2021 12:40:00*8.11009*8.11108*8.11108*8.10799
04/20/2021 12:45:00*8.11108*8.11006*8.11113*8.11006
04/20/2021 12:50:00*8.11006*8.10827*8.11006*8.10818
04/20/2021 12:55:00*8.10827*8.10818*8.10876*8.10818
04/20/2021 13:00:00*8.10818*8.11018*8.11117*8.10818
04/20/2021 13:05:00*8.11018*8.11282*8.11282*8.10955
04/20/2021 13:10:00*8.11282*8.11175*8.11282*8.11156
04/20/2021 13:15:00*8.11175*8.11173*8.11238*8.11156
04/20/2021 13:20:00*8.11173*8.10925*8.11211*8.10909
04/20/2021 13:25:00*8.10925*8.10773*8.10925*8.10694
04/20/2021 13:30:00*8.10773*8.10789*8.10827*8.10716
04/20/2021 13:35:00*8.10789*8.10735*8.11011*8.10709
04/20/2021 13:40:00*8.10735*8.10648*8.11004*8.10607
04/20/2021 13:45:00*8.10648*8.10337*8.10648*8.10337
04/20/2021 13:50:00*8.10337*8.10319*8.10337*8.10311
04/20/2021 13:55:00*8.10319*8.10925*8.11117*8.10319
04/20/2021 14:00:00*8.10925*8.10757*8.10925*8.10748
04/20/2021 14:05:00*8.10757*8.10707*8.11024*8.10707
04/20/2021 14:10:00*8.10707*8.10707*8.10707*8.10707
04/20/2021 14:15:00*8.10707*8.10707*8.10707*8.10707
04/20/2021 14:20:00*8.10707*8.10707*8.10707*8.10707
04/20/2021 14:25:00*8.10707*8.10707*8.10707*8.10707
04/20/2021 14:30:00*8.10707*8.10945*8.11059*8.10707
04/20/2021 14:35:00*8.10945*8.10707*8.10945*8.10707
04/20/2021 14:40:00*8.10707*8.10067*8.10707*8.10067
04/20/2021 14:45:00*8.10067*8.10697*8.10824*8.10067
04/20/2021 14:50:00*8.10697*8.10784*8.10784*8.10664
04/20/2021 14:55:00*8.10784*8.10804*8.10804*8.10652
04/20/2021 15:00:00*8.10804*8.10807*8.10807*8.10707
04/20/2021 15:05:00*8.10807*8.10757*8.10807*8.10667
04/20/2021 15:10:00*8.10757*8.10787*8.10787*8.10704
04/20/2021 15:15:00*8.10787*8.10787*8.11104*8.10667
04/20/2021 15:20:00*8.10787*8.10807*8.10807*8.10667
04/20/2021 15:25:00*8.10807*8.10807*8.10807*8.10652
04/20/2021 15:30:00*8.10807*8.10807*8.10807*8.1065
04/20/2021 15:35:00*8.10807*8.10383*8.10807*8.1029
04/20/2021 15:40:00*8.10383*8.10807*8.10807*8.103
04/20/2021 15:45:00*8.10807*8.10807*8.10807*8.10349
04/20/2021 15:50:00*8.10807*8.10807*8.10807*8.10389
04/20/2021 15:55:00*8.10807*8.10741*8.1085*8.10435
04/20/2021 16:00:00*8.10741*8.10435*8.10827*8.10427
04/20/2021 16:05:00*8.10435*8.10571*8.10827*8.10412
04/20/2021 16:10:00*8.10571*8.10524*8.10808*8.10416
04/20/2021 16:15:00*8.10524*8.1121*8.1121*8.10524
04/20/2021 16:20:00*8.1121*8.1121*8.1121*8.10482
04/20/2021 16:25:00*8.1121*8.1121*8.1121*8.10854
04/20/2021 16:30:00*8.1121*8.1095*8.1121*8.10682
04/20/2021 16:35:00*8.1095*8.1103*8.11072*8.10789
04/20/2021 16:40:00*8.1103*8.11029*8.1103*8.10752
04/20/2021 16:45:00*8.11029*8.10959*8.11071*8.10789
04/20/2021 16:50:00*8.10959*8.1095*8.11018*8.10789
04/20/2021 16:55:00*8.1095*8.10105*8.1095*8.10105
04/20/2021 17:00:00*8.10105*8.10592*8.10717*8.10105
