04/18/2021 17:05:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:10:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:15:00*8.06109*8.06109*8.06109*8.05472
04/18/2021 17:20:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:25:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:30:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:35:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:40:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:45:00*8.06109*8.06109*8.06109*8.06109
04/18/2021 17:50:00*8.06109*8.0586*8.06109*8.0586
04/18/2021 17:55:00*8.0586*8.0586*8.0586*8.0586
04/18/2021 18:00:00*8.0586*8.0586*8.0586*8.0586
04/18/2021 18:05:00*8.0586*8.0586*8.0586*8.05857
04/18/2021 18:10:00*8.0586*8.0586*8.0586*8.0586
04/18/2021 18:15:00*8.0586*8.05876*8.05876*8.0586
04/18/2021 18:20:00*8.05876*8.05876*8.05876*8.05876
04/18/2021 18:25:00*8.05876*8.05936*8.05936*8.05876
04/18/2021 18:30:00*8.05936*8.06376*8.06782*8.05936
04/18/2021 18:35:00*8.06376*8.06376*8.06376*8.06376
04/18/2021 18:40:00*8.06376*8.06376*8.06376*8.06376
04/18/2021 18:45:00*8.06376*8.06653*8.06681*8.06376
04/18/2021 18:50:00*8.06653*8.06376*8.06653*8.06376
04/18/2021 18:55:00*8.06376*8.06757*8.06757*8.06376
04/18/2021 19:00:00*8.06757*8.06376*8.06757*8.06376
04/18/2021 19:05:00*8.06376*8.06782*8.06782*8.06376
04/18/2021 19:10:00*8.06782*8.06867*8.06867*8.0639
04/18/2021 19:15:00*8.06867*8.06645*8.06907*8.0656
04/18/2021 19:20:00*8.06645*8.06691*8.06724*8.06645
04/18/2021 19:25:00*8.06691*8.06557*8.06691*8.06557
04/18/2021 19:30:00*8.06557*8.06852*8.06867*8.06557
04/18/2021 19:35:00*8.06852*8.06632*8.06852*8.06557
04/18/2021 19:40:00*8.06632*8.06822*8.06907*8.06557
04/18/2021 19:45:00*8.06822*8.06785*8.0684*8.06698
04/18/2021 19:50:00*8.06785*8.06743*8.0684*8.06652
04/18/2021 19:55:00*8.06743*8.06694*8.06794*8.06616
04/18/2021 20:00:00*8.06694*8.07006*8.07046*8.06671
04/18/2021 20:05:00*8.07006*8.07209*8.07261*8.06937
04/18/2021 20:10:00*8.07209*8.07147*8.07232*8.06872
04/18/2021 20:15:00*8.07147*8.06775*8.07147*8.06775
04/18/2021 20:20:00*8.06775*8.0681*8.07085*8.06775
04/18/2021 20:25:00*8.0681*8.06784*8.06852*8.06784
04/18/2021 20:30:00*8.06784*8.06784*8.06824*8.06784
04/18/2021 20:35:00*8.06784*8.06817*8.06855*8.06784
04/18/2021 20:40:00*8.06817*8.06869*8.06869*8.06769
04/18/2021 20:45:00*8.06869*8.06829*8.06869*8.06769
04/18/2021 20:50:00*8.06829*8.07347*8.07347*8.06769
04/18/2021 20:55:00*8.07347*8.08562*8.08562*8.07347
04/18/2021 21:00:00*8.08562*8.08286*8.08577*8.07705
04/18/2021 21:05:00*8.08286*8.08286*8.08286*8.08286
04/18/2021 21:10:00*8.08286*8.08225*8.08286*8.08225
04/18/2021 21:15:00*8.08225*8.08247*8.08287*8.08087
04/18/2021 21:20:00*8.08247*8.08205*8.08247*8.08205
04/18/2021 21:25:00*8.08205*8.08205*8.08205*8.08205
04/18/2021 21:30:00*8.08205*8.08205*8.08205*8.08205
04/18/2021 21:35:00*8.08205*8.08218*8.08219*8.08192
04/18/2021 21:40:00*8.08218*8.08209*8.08219*8.0792
04/18/2021 21:45:00*8.08209*8.08229*8.08557*8.08209
04/18/2021 21:50:00*8.08229*8.08229*8.08229*8.08229
04/18/2021 21:55:00*8.08229*8.08229*8.08229*8.08229
04/18/2021 22:00:00*8.08229*8.08229*8.08229*8.08229
04/18/2021 22:05:00*8.08229*8.08228*8.08229*8.08228
04/18/2021 22:10:00*8.08228*8.08228*8.08228*8.08228
04/18/2021 22:15:00*8.08228*8.08367*8.08367*8.08178
04/18/2021 22:20:00*8.08367*8.08314*8.08452*8.08314
04/18/2021 22:25:00*8.08314*8.08314*8.08477*8.08314
04/18/2021 22:30:00*8.08314*8.08292*8.08314*8.08285
04/18/2021 22:35:00*8.08292*8.08331*8.08331*8.08292
04/18/2021 22:40:00*8.08331*8.08331*8.08331*8.08331
04/18/2021 22:45:00*8.08331*8.08331*8.08331*8.08331
04/18/2021 22:50:00*8.08331*8.08331*8.08352*8.08331
04/18/2021 22:55:00*8.08331*8.08422*8.08422*8.08331
04/18/2021 23:00:00*8.08422*8.08331*8.08422*8.08331
04/18/2021 23:05:00*8.08331*8.08467*8.08467*8.08331
04/18/2021 23:10:00*8.08467*8.08477*8.08477*8.08331
04/18/2021 23:15:00*8.08477*8.08331*8.08477*8.08331
04/18/2021 23:20:00*8.08331*8.08331*8.08331*8.08331
04/18/2021 23:25:00*8.08331*8.08492*8.08492*8.08331
04/18/2021 23:30:00*8.08492*8.08502*8.08502*8.08331
04/18/2021 23:35:00*8.08502*8.08331*8.08502*8.08331
04/18/2021 23:40:00*8.08331*8.08331*8.08331*8.08331
04/18/2021 23:45:00*8.08331*8.08331*8.08331*8.08331
04/18/2021 23:50:00*8.08331*8.08557*8.08557*8.08331
04/18/2021 23:55:00*8.08557*8.08331*8.08557*8.08331
04/19/2021 00:00:00*8.08331*8.08577*8.08577*8.08331
04/19/2021 00:05:00*8.08577*8.08392*8.08577*8.0834
04/19/2021 00:10:00*8.08392*8.0843*8.08469*8.08324
04/19/2021 00:15:00*8.0843*8.08394*8.08471*8.08357
04/19/2021 00:20:00*8.08394*8.08557*8.08557*8.08326
04/19/2021 00:25:00*8.08557*8.08328*8.08557*8.08328
04/19/2021 00:30:00*8.08328*8.08312*8.08341*8.08312
04/19/2021 00:35:00*8.08312*8.08577*8.08577*8.08312
04/19/2021 00:40:00*8.08577*8.08358*8.08577*8.08358
04/19/2021 00:45:00*8.08358*8.08652*8.08912*8.08302
04/19/2021 00:50:00*8.08652*8.08577*8.08652*8.08577
04/19/2021 00:55:00*8.08577*8.08288*8.08577*8.08268
04/19/2021 01:00:00*8.08288*8.08268*8.08288*8.08268
04/19/2021 01:05:00*8.08268*8.08327*8.08327*8.08268
04/19/2021 01:10:00*8.08327*8.08077*8.08327*8.08077
04/19/2021 01:15:00*8.08077*8.0828*8.08327*8.08077
04/19/2021 01:20:00*8.0828*8.08262*8.0828*8.08222
04/19/2021 01:25:00*8.08262*8.08262*8.08262*8.08222
04/19/2021 01:30:00*8.08262*8.08032*8.08262*8.08032
04/19/2021 01:35:00*8.08032*8.08227*8.08262*8.08032
04/19/2021 01:40:00*8.08227*8.08227*8.08447*8.08156
04/19/2021 01:45:00*8.08227*8.08144*8.08227*8.08144
04/19/2021 01:50:00*8.08144*8.08227*8.08227*8.08077
04/19/2021 01:55:00*8.08227*8.06697*8.08247*8.06697
04/19/2021 02:00:00*8.06697*8.06407*8.07382*8.06372
04/19/2021 02:05:00*8.06407*8.07322*8.07372*8.06332
04/19/2021 02:10:00*8.07322*8.07187*8.07322*8.07087
04/19/2021 02:15:00*8.07187*8.07078*8.07287*8.0696
04/19/2021 02:20:00*8.07078*8.07107*8.07121*8.0685
04/19/2021 02:25:00*8.07107*8.07137*8.07242*8.07107
04/19/2021 02:30:00*8.07137*8.07305*8.07308*8.07082
04/19/2021 02:35:00*8.07305*8.05894*8.07305*8.05536
04/19/2021 02:40:00*8.05894*8.03821*8.06208*8.03021
04/19/2021 02:45:00*8.03821*8.04871*8.0494*8.03797
04/19/2021 02:50:00*8.04871*8.04908*8.04926*8.04562
04/19/2021 02:55:00*8.04908*8.05565*8.05565*8.04743
04/19/2021 03:00:00*8.05565*8.05497*8.0561*8.05491
04/19/2021 03:05:00*8.05497*8.05721*8.05721*8.05497
04/19/2021 03:10:00*8.05721*8.05982*8.06007*8.0554
04/19/2021 03:15:00*8.05982*8.06523*8.06695*8.05982
04/19/2021 03:20:00*8.06523*8.05854*8.06591*8.05576
04/19/2021 03:25:00*8.05854*8.06232*8.06318*8.05842
04/19/2021 03:30:00*8.06232*8.06056*8.06625*8.06056
04/19/2021 03:35:00*8.06056*8.0594*8.06056*8.05857
04/19/2021 03:40:00*8.0594*8.06572*8.0658*8.05939
04/19/2021 03:45:00*8.06572*8.0635*8.06572*8.06252
04/19/2021 03:50:00*8.0635*8.04975*8.0635*8.04689
04/19/2021 03:55:00*8.04975*8.0523*8.06466*8.04681
04/19/2021 04:00:00*8.0523*8.04663*8.05232*8.04269
04/19/2021 04:05:00*8.04663*8.04992*8.05154*8.04592
04/19/2021 04:10:00*8.04992*8.04704*8.05074*8.04682
04/19/2021 04:15:00*8.04704*8.04822*8.05279*8.04574
04/19/2021 04:20:00*8.04822*8.04873*8.04873*8.04811
04/19/2021 04:25:00*8.04873*8.05121*8.05362*8.04873
04/19/2021 04:30:00*8.05121*8.05269*8.05269*8.05121
04/19/2021 04:35:00*8.05269*8.04625*8.05276*8.04625
04/19/2021 04:40:00*8.04625*8.04451*8.04625*8.04113
04/19/2021 04:45:00*8.04451*8.05113*8.05199*8.04357
04/19/2021 04:50:00*8.05113*8.04811*8.05158*8.04626
04/19/2021 04:55:00*8.04811*8.05044*8.05204*8.04811
04/19/2021 05:00:00*8.05044*8.05052*8.05345*8.04965
04/19/2021 05:05:00*8.05052*8.05286*8.05286*8.04952
04/19/2021 05:10:00*8.05286*8.05377*8.05377*8.05286
04/19/2021 05:15:00*8.05377*8.05282*8.05553*8.05274
04/19/2021 05:20:00*8.05282*8.05402*8.05464*8.05104
04/19/2021 05:25:00*8.05402*8.05952*8.05956*8.05382
04/19/2021 05:30:00*8.05952*8.05465*8.05969*8.05395
04/19/2021 05:35:00*8.05465*8.06107*8.06107*8.05423
04/19/2021 05:40:00*8.06107*8.06582*8.06785*8.05727
04/19/2021 05:45:00*8.06582*8.06261*8.06582*8.06165
04/19/2021 05:50:00*8.06261*8.06387*8.06486*8.06216
04/19/2021 05:55:00*8.06387*8.07073*8.07137*8.06332
04/19/2021 06:00:00*8.07073*8.07137*8.07994*8.07021
04/19/2021 06:05:00*8.07137*8.07644*8.07644*8.07033
04/19/2021 06:10:00*8.07644*8.07405*8.07644*8.07114
04/19/2021 06:15:00*8.07405*8.07534*8.07534*8.07346
04/19/2021 06:20:00*8.07534*8.07109*8.07544*8.07109
04/19/2021 06:25:00*8.07109*8.07121*8.07176*8.06902
04/19/2021 06:30:00*8.07121*8.07232*8.07232*8.07121
04/19/2021 06:35:00*8.07232*8.06777*8.07232*8.06722
04/19/2021 06:40:00*8.06777*8.06774*8.06782*8.06653
04/19/2021 06:45:00*8.06774*8.06812*8.06817*8.06699
04/19/2021 06:50:00*8.06812*8.07277*8.07285*8.06792
04/19/2021 06:55:00*8.07277*8.0744*8.0744*8.07
04/19/2021 07:00:00*8.0744*8.06946*8.07521*8.06946
04/19/2021 07:05:00*8.06946*8.07532*8.07532*8.06938
04/19/2021 07:10:00*8.07532*8.07472*8.07564*8.07246
04/19/2021 07:15:00*8.07472*8.07435*8.07491*8.07325
04/19/2021 07:20:00*8.07435*8.07869*8.07914*8.0735
04/19/2021 07:25:00*8.07869*8.07999*8.07999*8.07723
04/19/2021 07:30:00*8.07999*8.08016*8.08066*8.07825
04/19/2021 07:35:00*8.08016*8.08071*8.08182*8.07971
04/19/2021 07:40:00*8.08071*8.08137*8.08137*8.08071
04/19/2021 07:45:00*8.08137*8.08001*8.08137*8.0797
04/19/2021 07:50:00*8.08001*8.08342*8.08425*8.08001
04/19/2021 07:55:00*8.08342*8.07891*8.08342*8.07876
04/19/2021 08:00:00*8.07891*8.07077*8.07891*8.07077
04/19/2021 08:05:00*8.07077*8.07319*8.07531*8.07077
04/19/2021 08:10:00*8.07319*8.07644*8.07652*8.07305
04/19/2021 08:15:00*8.07644*8.07416*8.07644*8.07326
04/19/2021 08:20:00*8.07416*8.07903*8.07903*8.07416
04/19/2021 08:25:00*8.07903*8.08332*8.08332*8.07816
04/19/2021 08:30:00*8.08332*8.08246*8.08332*8.08017
04/19/2021 08:35:00*8.08246*8.08136*8.08417*8.08069
04/19/2021 08:40:00*8.08136*8.08114*8.08313*8.08066
04/19/2021 08:45:00*8.08114*8.08079*8.08114*8.08079
04/19/2021 08:50:00*8.08079*8.07979*8.08096*8.07979
04/19/2021 08:55:00*8.07979*8.07984*8.07984*8.07899
04/19/2021 09:00:00*8.07984*8.07902*8.08046*8.07288
04/19/2021 09:05:00*8.07902*8.07518*8.08023*8.07373
04/19/2021 09:10:00*8.07518*8.07641*8.078*8.07326
04/19/2021 09:15:00*8.07641*8.07097*8.07641*8.07009
04/19/2021 09:20:00*8.07097*8.07329*8.07398*8.07047
04/19/2021 09:25:00*8.07329*8.08025*8.08409*8.07203
04/19/2021 09:30:00*8.08025*8.07982*8.08152*8.07751
04/19/2021 09:35:00*8.07982*8.0783*8.08057*8.07315
04/19/2021 09:40:00*8.0783*8.07715*8.0783*8.07512
04/19/2021 09:45:00*8.07715*8.0686*8.08217*8.0686
04/19/2021 09:50:00*8.0686*8.07029*8.07281*8.0675
04/19/2021 09:55:00*8.07029*8.07005*8.07407*8.06809
04/19/2021 10:00:00*8.07005*8.07026*8.07034*8.06925
04/19/2021 10:05:00*8.07026*8.07168*8.07168*8.06794
04/19/2021 10:10:00*8.07168*8.07452*8.07452*8.07139
04/19/2021 10:15:00*8.07452*8.0777*8.0777*8.07452
04/19/2021 10:20:00*8.0777*8.0843*8.08594*8.0777
04/19/2021 10:25:00*8.0843*8.08654*8.08712*8.08397
04/19/2021 10:30:00*8.08654*8.08808*8.0886*8.0865
04/19/2021 10:35:00*8.08808*8.09367*8.09367*8.08808
04/19/2021 10:40:00*8.09367*8.10509*8.10803*8.09367
04/19/2021 10:45:00*8.10509*8.08782*8.10509*8.08782
04/19/2021 10:50:00*8.08782*8.099*8.09968*8.08421
04/19/2021 10:55:00*8.099*8.09831*8.09954*8.09476
04/19/2021 11:00:00*8.09831*8.08745*8.09932*8.08469
04/19/2021 11:05:00*8.08745*8.09033*8.09551*8.08591
04/19/2021 11:10:00*8.09033*8.08643*8.0907*8.08155
04/19/2021 11:15:00*8.08643*8.0857*8.08724*8.08556
04/19/2021 11:20:00*8.0857*8.08787*8.08787*8.08558
04/19/2021 11:25:00*8.08787*8.08803*8.08965*8.08787
04/19/2021 11:30:00*8.08803*8.08792*8.08803*8.08787
04/19/2021 11:35:00*8.08792*8.08226*8.08792*8.07964
04/19/2021 11:40:00*8.08226*8.08256*8.08282*8.08207
04/19/2021 11:45:00*8.08256*8.08455*8.08455*8.0821
04/19/2021 11:50:00*8.08455*8.09503*8.10344*8.08455
04/19/2021 11:55:00*8.09503*8.0945*8.09608*8.09215
04/19/2021 12:00:00*8.0945*8.08606*8.0945*8.08606
04/19/2021 12:05:00*8.08606*8.08432*8.08661*8.08427
04/19/2021 12:10:00*8.08432*8.08266*8.08432*8.082
04/19/2021 12:15:00*8.08266*8.08239*8.08374*8.082
04/19/2021 12:20:00*8.08239*8.082*8.08403*8.082
04/19/2021 12:25:00*8.082*8.082*8.082*8.082
04/19/2021 12:30:00*8.082*8.08235*8.08235*8.082
04/19/2021 12:35:00*8.08235*8.082*8.08455*8.082
04/19/2021 12:40:00*8.082*8.082*8.08479*8.082
04/19/2021 12:45:00*8.082*8.082*8.08476*8.082
04/19/2021 12:50:00*8.082*8.08678*8.08678*8.082
04/19/2021 12:55:00*8.08678*8.08679*8.08883*8.08204
04/19/2021 13:00:00*8.08679*8.08675*8.08687*8.08218
04/19/2021 13:05:00*8.08675*8.08646*8.09464*8.08327
04/19/2021 13:10:00*8.08646*8.08732*8.08732*8.08424
04/19/2021 13:15:00*8.08732*8.08502*8.08804*8.0843
04/19/2021 13:20:00*8.08502*8.08632*8.08932*8.0849
04/19/2021 13:25:00*8.08632*8.08507*8.08804*8.0849
04/19/2021 13:30:00*8.08507*8.08609*8.08799*8.08507
04/19/2021 13:35:00*8.08609*8.08543*8.0887*8.08507
04/19/2021 13:40:00*8.08543*8.08591*8.0868*8.08543
04/19/2021 13:45:00*8.08591*8.08543*8.08807*8.08543
04/19/2021 13:50:00*8.08543*8.08837*8.09027*8.085
04/19/2021 13:55:00*8.08837*8.08708*8.08947*8.08545
04/19/2021 14:00:00*8.08708*8.08463*8.08907*8.08463
04/19/2021 14:05:00*8.08463*8.08463*8.08623*8.08462
04/19/2021 14:10:00*8.08463*8.08374*8.08568*8.08374
04/19/2021 14:15:00*8.08374*8.08374*8.08374*8.08374
04/19/2021 14:20:00*8.08374*8.08501*8.08755*8.08374
04/19/2021 14:25:00*8.08501*8.08478*8.08781*8.08391
04/19/2021 14:30:00*8.08478*8.08478*8.08618*8.08478
04/19/2021 14:35:00*8.08478*8.08478*8.08577*8.08478
04/19/2021 14:40:00*8.08478*8.08478*8.08478*8.08478
04/19/2021 14:45:00*8.08478*8.0852*8.08569*8.08478
04/19/2021 14:50:00*8.0852*8.08537*8.09036*8.08418
04/19/2021 14:55:00*8.08537*8.08369*8.08546*8.08317
04/19/2021 15:00:00*8.08369*8.08528*8.08542*8.08308
04/19/2021 15:05:00*8.08528*8.08391*8.08557*8.08391
04/19/2021 15:10:00*8.08391*8.08391*8.08424*8.08377
04/19/2021 15:15:00*8.08391*8.08539*8.08539*8.08376
04/19/2021 15:20:00*8.08539*8.08393*8.08541*8.08391
04/19/2021 15:25:00*8.08393*8.08668*8.08668*8.08372
04/19/2021 15:30:00*8.08668*8.08414*8.08681*8.08414
04/19/2021 15:35:00*8.08414*8.08416*8.08489*8.08414
04/19/2021 15:40:00*8.08416*8.08414*8.08571*8.08409
04/19/2021 15:45:00*8.08414*8.08409*8.08442*8.08409
04/19/2021 15:50:00*8.08409*8.08388*8.08542*8.08374
04/19/2021 15:55:00*8.08388*8.08428*8.08443*8.08388
04/19/2021 16:00:00*8.08428*8.08428*8.08433*8.08428
04/19/2021 16:05:00*8.08428*8.08645*8.08645*8.08329
04/19/2021 16:10:00*8.08645*8.08446*8.08645*8.08446
04/19/2021 16:15:00*8.08446*8.08428*8.08645*8.08428
04/19/2021 16:20:00*8.08428*8.08446*8.08481*8.08428
04/19/2021 16:25:00*8.08446*8.09027*8.09249*8.08446
04/19/2021 16:30:00*8.09027*8.09161*8.09177*8.08997
04/19/2021 16:35:00*8.09161*8.08428*8.09161*8.08415
04/19/2021 16:40:00*8.08428*8.08861*8.08875*8.08428
04/19/2021 16:45:00*8.08861*8.08854*8.08867*8.08847
04/19/2021 16:50:00*8.08854*8.08854*8.08854*8.08849
04/19/2021 16:55:00*8.08854*8.08295*8.08854*8.08081
04/19/2021 17:00:00*8.08295*8.07757*8.0861*8.07757
