04/15/2021 17:05:00*8.00547*8.0044*8.00547*8.0044
04/15/2021 17:10:00*8.0044*8.0044*8.0044*8.0044
04/15/2021 17:15:00*8.0044*8.01347*8.01347*8.00413
04/15/2021 17:20:00*8.01347*8.01182*8.01347*8.01157
04/15/2021 17:25:00*8.01182*8.01232*8.01232*8.0094
04/15/2021 17:30:00*8.01232*8.01262*8.01262*8.0094
04/15/2021 17:35:00*8.01262*8.00928*8.01297*8.00928
04/15/2021 17:40:00*8.00928*8.01437*8.01472*8.00928
04/15/2021 17:45:00*8.01437*8.00928*8.01452*8.00928
04/15/2021 17:50:00*8.00928*8.00928*8.01422*8.00928
04/15/2021 17:55:00*8.00928*8.01457*8.01502*8.00928
04/15/2021 18:00:00*8.01457*8.01246*8.01457*8.01246
04/15/2021 18:05:00*8.01246*8.01089*8.01497*8.01046
04/15/2021 18:10:00*8.01089*8.01487*8.01487*8.01049
04/15/2021 18:15:00*8.01487*8.01526*8.01526*8.01487
04/15/2021 18:20:00*8.01526*8.01511*8.01542*8.01498
04/15/2021 18:25:00*8.01511*8.01511*8.01511*8.01511
04/15/2021 18:30:00*8.01511*8.01511*8.01511*8.01511
04/15/2021 18:35:00*8.01511*8.01511*8.01511*8.01511
04/15/2021 18:40:00*8.01511*8.01511*8.01511*8.01511
04/15/2021 18:45:00*8.01511*8.01864*8.01864*8.01511
04/15/2021 18:50:00*8.01864*8.01864*8.01864*8.01864
04/15/2021 18:55:00*8.01864*8.01864*8.01864*8.01864
04/15/2021 19:00:00*8.01864*8.01866*8.01866*8.01748
04/15/2021 19:05:00*8.01866*8.0188*8.0188*8.01478
04/15/2021 19:10:00*8.0188*8.01848*8.0188*8.01625
04/15/2021 19:15:00*8.01848*8.01838*8.01891*8.01748
04/15/2021 19:20:00*8.01838*8.01983*8.02342*8.01838
04/15/2021 19:25:00*8.01983*8.01963*8.01983*8.01963
04/15/2021 19:30:00*8.01963*8.02045*8.02938*8.01963
04/15/2021 19:35:00*8.02045*8.02012*8.02045*8.02012
04/15/2021 19:40:00*8.02012*8.02045*8.02045*8.02012
04/15/2021 19:45:00*8.02045*8.02012*8.02045*8.02012
04/15/2021 19:50:00*8.02012*8.02336*8.02336*8.02012
04/15/2021 19:55:00*8.02336*8.02094*8.02336*8.02094
04/15/2021 20:00:00*8.02094*8.02108*8.0233*8.02094
04/15/2021 20:05:00*8.02108*8.02395*8.02395*8.02108
04/15/2021 20:10:00*8.02395*8.02395*8.02395*8.02395
04/15/2021 20:15:00*8.02395*8.02395*8.02395*8.02395
04/15/2021 20:20:00*8.02395*8.02409*8.02409*8.02395
04/15/2021 20:25:00*8.02409*8.02409*8.02409*8.02409
04/15/2021 20:30:00*8.02409*8.02444*8.02444*8.02409
04/15/2021 20:35:00*8.02444*8.02444*8.02444*8.02444
04/15/2021 20:40:00*8.02444*8.0243*8.02444*8.0243
04/15/2021 20:45:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 20:50:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 20:55:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:00:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:05:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:10:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:15:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:20:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:25:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:30:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:35:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:40:00*8.0243*8.0243*8.0243*8.02219
04/15/2021 21:45:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:50:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 21:55:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 22:00:00*8.0243*8.02392*8.0243*8.02392
04/15/2021 22:05:00*8.02392*8.02392*8.02392*8.02392
04/15/2021 22:10:00*8.02392*8.02392*8.02392*8.02392
04/15/2021 22:15:00*8.02392*8.0243*8.0243*8.02392
04/15/2021 22:20:00*8.0243*8.0243*8.0243*8.0243
04/15/2021 22:25:00*8.0243*8.02425*8.0243*8.02384
04/15/2021 22:30:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 22:35:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 22:40:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 22:45:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 22:50:00*8.02425*8.02425*8.02425*8.02424
04/15/2021 22:55:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 23:00:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 23:05:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 23:10:00*8.02425*8.02425*8.02425*8.02425
04/15/2021 23:15:00*8.02425*8.02389*8.02425*8.02389
04/15/2021 23:20:00*8.02389*8.02389*8.02389*8.02389
04/15/2021 23:25:00*8.02389*8.02387*8.0243*8.02351
04/15/2021 23:30:00*8.02387*8.02381*8.02426*8.02378
04/15/2021 23:35:00*8.02381*8.0243*8.02546*8.02361
04/15/2021 23:40:00*8.0243*8.02389*8.0243*8.02389
04/15/2021 23:45:00*8.02389*8.02389*8.02389*8.02389
04/15/2021 23:50:00*8.02389*8.02389*8.02389*8.02389
04/15/2021 23:55:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:00:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:05:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:10:00*8.02389*8.02825*8.02825*8.02389
04/16/2021 00:15:00*8.02825*8.02389*8.02825*8.02389
04/16/2021 00:20:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:25:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:30:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:35:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:40:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:45:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:50:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 00:55:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 01:00:00*8.02389*8.02389*8.02389*8.02389
04/16/2021 01:05:00*8.02389*8.02825*8.02825*8.02389
04/16/2021 01:10:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:15:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:20:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:25:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:30:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:35:00*8.02825*8.02825*8.02825*8.02825
04/16/2021 01:40:00*8.02825*8.03214*8.03675*8.02825
04/16/2021 01:45:00*8.03214*8.03802*8.03802*8.02914
04/16/2021 01:50:00*8.03802*8.03665*8.03802*8.0354
04/16/2021 01:55:00*8.03665*8.03705*8.0391*8.03665
04/16/2021 02:00:00*8.03705*8.038*8.03859*8.03705
04/16/2021 02:05:00*8.038*8.0428*8.04352*8.038
04/16/2021 02:10:00*8.0428*8.04386*8.04386*8.04242
04/16/2021 02:15:00*8.04386*8.04655*8.04672*8.04251
04/16/2021 02:20:00*8.04655*8.05223*8.05593*8.04655
04/16/2021 02:25:00*8.05223*8.05912*8.05912*8.05223
04/16/2021 02:30:00*8.05912*8.0708*8.0708*8.05912
04/16/2021 02:35:00*8.0708*8.07951*8.0799*8.06942
04/16/2021 02:40:00*8.07951*8.07468*8.0808*8.07353
04/16/2021 02:45:00*8.07468*8.0817*8.08268*8.07322
04/16/2021 02:50:00*8.0817*8.10002*8.10167*8.08005
04/16/2021 02:55:00*8.10002*8.10426*8.10754*8.09992
04/16/2021 03:00:00*8.10426*8.1005*8.1066*8.09822
04/16/2021 03:05:00*8.1005*8.08662*8.10078*8.08402
04/16/2021 03:10:00*8.08662*8.08096*8.08751*8.08044
04/16/2021 03:15:00*8.08096*8.08377*8.08448*8.07257
04/16/2021 03:20:00*8.08377*8.08511*8.08629*8.08271
04/16/2021 03:25:00*8.08511*8.0864*8.08647*8.0851
04/16/2021 03:30:00*8.0864*8.07962*8.0864*8.07905
04/16/2021 03:35:00*8.07962*8.08801*8.08966*8.07873
04/16/2021 03:40:00*8.08801*8.08005*8.08801*8.0741
04/16/2021 03:45:00*8.08005*8.08367*8.08793*8.07962
04/16/2021 03:50:00*8.08367*8.08504*8.08669*8.08356
04/16/2021 03:55:00*8.08504*8.08079*8.08656*8.08079
04/16/2021 04:00:00*8.08079*8.07008*8.0809*8.06767
04/16/2021 04:05:00*8.07008*8.07592*8.07769*8.07008
04/16/2021 04:10:00*8.07592*8.07096*8.07665*8.07096
04/16/2021 04:15:00*8.07096*8.06406*8.07096*8.06263
04/16/2021 04:20:00*8.06406*8.06996*8.071*8.06406
04/16/2021 04:25:00*8.06996*8.07265*8.07339*8.06977
04/16/2021 04:30:00*8.07265*8.07014*8.07265*8.06997
04/16/2021 04:35:00*8.07014*8.07143*8.07143*8.06909
04/16/2021 04:40:00*8.07143*8.0701*8.07561*8.0701
04/16/2021 04:45:00*8.0701*8.06906*8.07284*8.06772
04/16/2021 04:50:00*8.06906*8.06532*8.07235*8.06257
04/16/2021 04:55:00*8.06532*8.06983*8.07022*8.0622
04/16/2021 05:00:00*8.06983*8.06631*8.06993*8.06135
04/16/2021 05:05:00*8.06631*8.05382*8.06685*8.04767
04/16/2021 05:10:00*8.05382*8.0553*8.05853*8.05382
04/16/2021 05:15:00*8.0553*8.0635*8.06476*8.0553
04/16/2021 05:20:00*8.0635*8.06382*8.06402*8.06188
04/16/2021 05:25:00*8.06382*8.05759*8.06657*8.05759
04/16/2021 05:30:00*8.05759*8.05849*8.06049*8.05743
04/16/2021 05:35:00*8.05849*8.06013*8.06586*8.05828
04/16/2021 05:40:00*8.06013*8.06097*8.06157*8.05777
04/16/2021 05:45:00*8.06097*8.06078*8.06154*8.06026
04/16/2021 05:50:00*8.06078*8.06185*8.06185*8.06
04/16/2021 05:55:00*8.06185*8.06308*8.06493*8.06185
04/16/2021 06:00:00*8.06308*8.06021*8.06388*8.05877
04/16/2021 06:05:00*8.06021*8.06087*8.06418*8.05859
04/16/2021 06:10:00*8.06087*8.06054*8.061*8.06051
04/16/2021 06:15:00*8.06054*8.06181*8.06181*8.05883
04/16/2021 06:20:00*8.06181*8.06387*8.06441*8.0613
04/16/2021 06:25:00*8.06387*8.06379*8.0639*8.06344
04/16/2021 06:30:00*8.06379*8.06304*8.06379*8.06237
04/16/2021 06:35:00*8.06304*8.06112*8.06325*8.0597
04/16/2021 06:40:00*8.06112*8.05408*8.0628*8.05408
04/16/2021 06:45:00*8.05408*8.05577*8.05633*8.05182
04/16/2021 06:50:00*8.05577*8.04738*8.05584*8.04685
04/16/2021 06:55:00*8.04738*8.05097*8.05324*8.04738
04/16/2021 07:00:00*8.05097*8.05394*8.05396*8.05003
04/16/2021 07:05:00*8.05394*8.05454*8.05648*8.0531
04/16/2021 07:10:00*8.05454*8.05327*8.05571*8.05195
04/16/2021 07:15:00*8.05327*8.05508*8.0556*8.05186
04/16/2021 07:20:00*8.05508*8.05919*8.06267*8.055
04/16/2021 07:25:00*8.05919*8.06945*8.07073*8.05919
04/16/2021 07:30:00*8.06945*8.07159*8.07629*8.06945
04/16/2021 07:35:00*8.07159*8.07324*8.07354*8.06296
04/16/2021 07:40:00*8.07324*8.06702*8.07324*8.06505
04/16/2021 07:45:00*8.06702*8.06197*8.06702*8.06192
04/16/2021 07:50:00*8.06197*8.04406*8.06377*8.04383
04/16/2021 07:55:00*8.04406*8.06282*8.06589*8.04406
04/16/2021 08:00:00*8.06282*8.06309*8.06699*8.06157
04/16/2021 08:05:00*8.06309*8.065*8.065*8.05942
04/16/2021 08:10:00*8.065*8.06129*8.06578*8.05647
04/16/2021 08:15:00*8.06129*8.06366*8.06542*8.06077
04/16/2021 08:20:00*8.06366*8.06194*8.06482*8.06074
04/16/2021 08:25:00*8.06194*8.06332*8.06557*8.06194
04/16/2021 08:30:00*8.06332*8.07199*8.0738*8.06332
04/16/2021 08:35:00*8.07199*8.07267*8.07395*8.07022
04/16/2021 08:40:00*8.07267*8.07058*8.07293*8.06943
04/16/2021 08:45:00*8.07058*8.06956*8.07194*8.06956
04/16/2021 08:50:00*8.06956*8.06207*8.07018*8.05952
04/16/2021 08:55:00*8.06207*8.06941*8.06941*8.06207
04/16/2021 09:00:00*8.06941*8.07029*8.07127*8.06746
04/16/2021 09:05:00*8.07029*8.0856*8.0856*8.0687
04/16/2021 09:10:00*8.0856*8.08776*8.08953*8.08544
04/16/2021 09:15:00*8.08776*8.07634*8.08803*8.07194
04/16/2021 09:20:00*8.07634*8.07221*8.08029*8.06906
04/16/2021 09:25:00*8.07221*8.07565*8.07565*8.072
04/16/2021 09:30:00*8.07565*8.07765*8.07846*8.07468
04/16/2021 09:35:00*8.07765*8.07937*8.07941*8.07663
04/16/2021 09:40:00*8.07937*8.07724*8.07937*8.07724
04/16/2021 09:45:00*8.07724*8.07809*8.08007*8.07699
04/16/2021 09:50:00*8.07809*8.07779*8.07839*8.0767
04/16/2021 09:55:00*8.07779*8.0739*8.07802*8.0739
04/16/2021 10:00:00*8.0739*8.0697*8.07393*8.06605
04/16/2021 10:05:00*8.0697*8.07122*8.07296*8.06807
04/16/2021 10:10:00*8.07122*8.06656*8.07122*8.06085
04/16/2021 10:15:00*8.06656*8.06593*8.06835*8.06369
04/16/2021 10:20:00*8.06593*8.06657*8.06856*8.06413
04/16/2021 10:25:00*8.06657*8.06599*8.06724*8.06401
04/16/2021 10:30:00*8.06599*8.06336*8.06677*8.06027
04/16/2021 10:35:00*8.06336*8.06618*8.06657*8.06228
04/16/2021 10:40:00*8.06618*8.06511*8.06836*8.06405
04/16/2021 10:45:00*8.06511*8.06612*8.06875*8.0629
04/16/2021 10:50:00*8.06612*8.06612*8.0662*8.06552
04/16/2021 10:55:00*8.06612*8.06573*8.06658*8.06532
04/16/2021 11:00:00*8.06573*8.06711*8.06796*8.06457
04/16/2021 11:05:00*8.06711*8.06364*8.06711*8.063
04/16/2021 11:10:00*8.06364*8.05974*8.06364*8.05874
04/16/2021 11:15:00*8.05974*8.06285*8.06306*8.05935
04/16/2021 11:20:00*8.06285*8.06408*8.06587*8.06043
04/16/2021 11:25:00*8.06408*8.06267*8.06435*8.06258
04/16/2021 11:30:00*8.06267*8.06787*8.06787*8.06267
04/16/2021 11:35:00*8.06787*8.06857*8.06857*8.06617
04/16/2021 11:40:00*8.06857*8.06857*8.06857*8.06601
04/16/2021 11:45:00*8.06857*8.06617*8.06857*8.06603
04/16/2021 11:50:00*8.06617*8.06895*8.07411*8.06602
04/16/2021 11:55:00*8.06895*8.06989*8.07128*8.06887
04/16/2021 12:00:00*8.06989*8.06837*8.06989*8.06527
04/16/2021 12:05:00*8.06837*8.06857*8.06857*8.06837
04/16/2021 12:10:00*8.06857*8.06822*8.06857*8.06584
04/16/2021 12:15:00*8.06822*8.06578*8.06822*8.06578
04/16/2021 12:20:00*8.06578*8.06581*8.06606*8.06573
04/16/2021 12:25:00*8.06581*8.06578*8.06581*8.06575
04/16/2021 12:30:00*8.06578*8.06578*8.06581*8.06576
04/16/2021 12:35:00*8.06578*8.06313*8.06581*8.06312
04/16/2021 12:40:00*8.06313*8.06218*8.06352*8.06218
04/16/2021 12:45:00*8.06218*8.06447*8.06447*8.06218
04/16/2021 12:50:00*8.06447*8.06288*8.06447*8.06287
04/16/2021 12:55:00*8.06288*8.06287*8.06312*8.06282
04/16/2021 13:00:00*8.06287*8.06177*8.06406*8.06157
04/16/2021 13:05:00*8.06177*8.05888*8.06238*8.05888
04/16/2021 13:10:00*8.05888*8.05832*8.05897*8.0582
04/16/2021 13:15:00*8.05832*8.05864*8.05864*8.05832
04/16/2021 13:20:00*8.05864*8.05864*8.05911*8.05863
04/16/2021 13:25:00*8.05864*8.06158*8.06201*8.05864
04/16/2021 13:30:00*8.06158*8.06176*8.06176*8.06158
04/16/2021 13:35:00*8.06176*8.06224*8.06224*8.06097
04/16/2021 13:40:00*8.06224*8.06296*8.06323*8.06224
04/16/2021 13:45:00*8.06296*8.06383*8.0639*8.06256
04/16/2021 13:50:00*8.06383*8.06824*8.06867*8.06383
04/16/2021 13:55:00*8.06824*8.06824*8.06847*8.06824
04/16/2021 14:00:00*8.06824*8.06824*8.06847*8.06823
04/16/2021 14:05:00*8.06824*8.06824*8.07103*8.06824
04/16/2021 14:10:00*8.06824*8.06824*8.06857*8.06824
04/16/2021 14:15:00*8.06824*8.06267*8.06847*8.06267
04/16/2021 14:20:00*8.06267*8.06267*8.06267*8.06267
04/16/2021 14:25:00*8.06267*8.06047*8.06267*8.06047
04/16/2021 14:30:00*8.06047*8.05457*8.06047*8.05402
04/16/2021 14:35:00*8.05457*8.05422*8.05457*8.05402
04/16/2021 14:40:00*8.05422*8.05422*8.05422*8.05402
04/16/2021 14:45:00*8.05422*8.05845*8.05883*8.05402
04/16/2021 14:50:00*8.05845*8.06025*8.06025*8.05596
04/16/2021 14:55:00*8.06025*8.05992*8.06025*8.05447
04/16/2021 15:00:00*8.05992*8.06112*8.06112*8.05915
04/16/2021 15:05:00*8.06112*8.05598*8.06112*8.05598
04/16/2021 15:10:00*8.05598*8.05815*8.06112*8.05598
04/16/2021 15:15:00*8.05815*8.06112*8.06112*8.05815
04/16/2021 15:20:00*8.06112*8.06142*8.06272*8.06112
04/16/2021 15:25:00*8.06142*8.06057*8.06157*8.05885
04/16/2021 15:30:00*8.06057*8.06057*8.06057*8.05954
04/16/2021 15:35:00*8.06057*8.06162*8.06162*8.05954
04/16/2021 15:40:00*8.06162*8.06077*8.06167*8.06077
04/16/2021 15:45:00*8.06077*8.05954*8.06077*8.05954
04/16/2021 15:50:00*8.05954*8.06177*8.06177*8.05954
04/16/2021 15:55:00*8.06177*8.06235*8.06235*8.06177
04/16/2021 16:00:00*8.06235*8.06235*8.06235*8.06235
04/16/2021 16:05:00*8.06235*8.0597*8.06235*8.05492
04/16/2021 16:10:00*8.0597*8.05954*8.0597*8.05817
04/16/2021 16:15:00*8.05954*8.05906*8.05966*8.05852
04/16/2021 16:20:00*8.05906*8.05902*8.05953*8.05777
04/16/2021 16:25:00*8.05902*8.05903*8.05962*8.05782
04/16/2021 16:30:00*8.05903*8.05772*8.05903*8.05642
04/16/2021 16:35:00*8.05772*8.04887*8.05772*8.04887
04/16/2021 16:40:00*8.04887*8.04887*8.05887*8.04887
04/16/2021 16:45:00*8.04887*8.05867*8.05887*8.04887
04/16/2021 16:50:00*8.05867*8.06157*8.06187*8.05847
04/16/2021 16:55:00*8.06157*8.06297*8.06492*8.06157
04/16/2021 17:00:00*8.06297*8.06257*8.06297*8.06257
