04/14/2021 17:05:00*8.05362*8.06852*8.07234*8.05362
04/14/2021 17:10:00*8.06852*8.06777*8.06852*8.06665
04/14/2021 17:15:00*8.06777*8.06777*8.06777*8.06665
04/14/2021 17:20:00*8.06777*8.06665*8.06777*8.06665
04/14/2021 17:25:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:30:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:35:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:40:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:45:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:50:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 17:55:00*8.06665*8.06665*8.06665*8.06665
04/14/2021 18:00:00*8.06665*8.06859*8.07234*8.05822
04/14/2021 18:05:00*8.06859*8.07222*8.07417*8.06859
04/14/2021 18:10:00*8.07222*8.07154*8.07222*8.07154
04/14/2021 18:15:00*8.07154*8.07197*8.07197*8.07154
04/14/2021 18:20:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:25:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:30:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:35:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:40:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:45:00*8.07197*8.07197*8.07197*8.07191
04/14/2021 18:50:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 18:55:00*8.07197*8.07197*8.07197*8.07195
04/14/2021 19:00:00*8.07197*8.07197*8.07197*8.07197
04/14/2021 19:05:00*8.07197*8.08862*8.08862*8.06927
04/14/2021 19:10:00*8.08862*8.08952*8.08952*8.08482
04/14/2021 19:15:00*8.08952*8.06847*8.08952*8.06832
04/14/2021 19:20:00*8.06847*8.06495*8.06847*8.06495
04/14/2021 19:25:00*8.06495*8.06862*8.06862*8.06495
04/14/2021 19:30:00*8.06862*8.06792*8.06862*8.0648
04/14/2021 19:35:00*8.06792*8.06782*8.06792*8.0648
04/14/2021 19:40:00*8.06782*8.06622*8.06782*8.06622
04/14/2021 19:45:00*8.06622*8.06492*8.06622*8.06492
04/14/2021 19:50:00*8.06492*8.0648*8.06492*8.0648
04/14/2021 19:55:00*8.0648*8.06492*8.06492*8.0648
04/14/2021 20:00:00*8.06492*8.0721*8.0721*8.0648
04/14/2021 20:05:00*8.0721*8.0752*8.0752*8.07133
04/14/2021 20:10:00*8.0752*8.0752*8.0752*8.0752
04/14/2021 20:15:00*8.0752*8.0752*8.0752*8.0752
04/14/2021 20:20:00*8.0752*8.0752*8.0752*8.0752
04/14/2021 20:25:00*8.0752*8.07517*8.0752*8.07484
04/14/2021 20:30:00*8.07517*8.06887*8.07517*8.06882
04/14/2021 20:35:00*8.06887*8.06849*8.06887*8.06849
04/14/2021 20:40:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 20:45:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 20:50:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 20:55:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 21:00:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 21:05:00*8.06849*8.06849*8.06849*8.06849
04/14/2021 21:10:00*8.06849*8.06882*8.06882*8.06849
04/14/2021 21:15:00*8.06882*8.06882*8.06882*8.06882
04/14/2021 21:20:00*8.06882*8.06882*8.06882*8.06882
04/14/2021 21:25:00*8.06882*8.06882*8.06882*8.06882
04/14/2021 21:30:00*8.06882*8.06882*8.06882*8.06882
04/14/2021 21:35:00*8.06882*8.07457*8.07485*8.06869
04/14/2021 21:40:00*8.07457*8.07493*8.07493*8.06317
04/14/2021 21:45:00*8.07493*8.07528*8.07528*8.07467
04/14/2021 21:50:00*8.07528*8.07549*8.07549*8.07528
04/14/2021 21:55:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:00:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:05:00*8.07549*8.07513*8.07549*8.07513
04/14/2021 22:10:00*8.07513*8.07513*8.07513*8.07513
04/14/2021 22:15:00*8.07513*8.07549*8.07549*8.07513
04/14/2021 22:20:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:25:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:30:00*8.07549*8.07549*8.07549*8.07548
04/14/2021 22:35:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:40:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:45:00*8.07549*8.07549*8.07549*8.07549
04/14/2021 22:50:00*8.07549*8.08*8.08*8.07549
04/14/2021 22:55:00*8.08*8.08*8.08*8.08
04/14/2021 23:00:00*8.08*8.08*8.08*8.08
04/14/2021 23:05:00*8.08*8.08*8.08*8.08
04/14/2021 23:10:00*8.08*8.08*8.08*8.08
04/14/2021 23:15:00*8.08*8.07969*8.08*8.07969
04/14/2021 23:20:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:25:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:30:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:35:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:40:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:45:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:50:00*8.07969*8.07969*8.07969*8.07969
04/14/2021 23:55:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:00:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:05:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:10:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:15:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:20:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:25:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:30:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:35:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:40:00*8.07969*8.07969*8.07969*8.07964
04/15/2021 00:45:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:50:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 00:55:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 01:00:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 01:05:00*8.07969*8.07969*8.07969*8.07969
04/15/2021 01:10:00*8.07969*8.07999*8.07999*8.07969
04/15/2021 01:15:00*8.07999*8.07999*8.08253*8.07989
04/15/2021 01:20:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:25:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:30:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:35:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:40:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:45:00*8.07999*8.07999*8.07999*8.07999
04/15/2021 01:50:00*8.07999*8.07999*8.07999*8.0797
04/15/2021 01:55:00*8.07999*8.07999*8.07999*8.07967
04/15/2021 02:00:00*8.07999*8.07856*8.07999*8.07415
04/15/2021 02:05:00*8.07856*8.075*8.08644*8.07492
04/15/2021 02:10:00*8.075*8.07501*8.07501*8.06943
04/15/2021 02:15:00*8.07501*8.07501*8.07501*8.07375
04/15/2021 02:20:00*8.07501*8.08741*8.08764*8.07332
04/15/2021 02:25:00*8.08741*8.06735*8.08855*8.06729
04/15/2021 02:30:00*8.06735*8.07007*8.07012*8.06515
04/15/2021 02:35:00*8.07007*8.05369*8.07007*8.02763
04/15/2021 02:40:00*8.05369*8.04882*8.05525*8.04623
04/15/2021 02:45:00*8.04882*8.04916*8.05489*8.04542
04/15/2021 02:50:00*8.04916*8.04632*8.05531*8.04589
04/15/2021 02:55:00*8.04632*8.0584*8.05845*8.04513
04/15/2021 03:00:00*8.0584*8.06148*8.06332*8.0584
04/15/2021 03:05:00*8.06148*8.05659*8.06356*8.04554
04/15/2021 03:10:00*8.05659*8.04452*8.06103*8.04449
04/15/2021 03:15:00*8.04452*8.0521*8.05364*8.04348
04/15/2021 03:20:00*8.0521*8.05383*8.05402*8.05134
04/15/2021 03:25:00*8.05383*8.05752*8.05937*8.05216
04/15/2021 03:30:00*8.05752*8.06479*8.06488*8.05694
04/15/2021 03:35:00*8.06479*8.05923*8.06479*8.05866
04/15/2021 03:40:00*8.05923*8.05544*8.06139*8.05447
04/15/2021 03:45:00*8.05544*8.05108*8.05544*8.05053
04/15/2021 03:50:00*8.05108*8.05133*8.05145*8.0497
04/15/2021 03:55:00*8.05133*8.04584*8.05137*8.04488
04/15/2021 04:00:00*8.04584*8.04733*8.04936*8.04233
04/15/2021 04:05:00*8.04733*8.0537*8.05552*8.04733
04/15/2021 04:10:00*8.0537*8.05501*8.05572*8.05215
04/15/2021 04:15:00*8.05501*8.05416*8.05501*8.0522
04/15/2021 04:20:00*8.05416*8.05359*8.05416*8.05075
04/15/2021 04:25:00*8.05359*8.05303*8.05513*8.05237
04/15/2021 04:30:00*8.05303*8.03917*8.05365*8.03917
04/15/2021 04:35:00*8.03917*8.03497*8.04057*8.03171
04/15/2021 04:40:00*8.03497*8.03901*8.03975*8.03497
04/15/2021 04:45:00*8.03901*8.04484*8.04815*8.03806
04/15/2021 04:50:00*8.04484*8.0441*8.05963*8.0441
04/15/2021 04:55:00*8.0441*8.05059*8.05169*8.04159
04/15/2021 05:00:00*8.05059*8.04982*8.0506*8.04959
04/15/2021 05:05:00*8.04982*8.05*8.05083*8.04982
04/15/2021 05:10:00*8.05*8.04954*8.0506*8.04951
04/15/2021 05:15:00*8.04954*8.04502*8.05041*8.04502
04/15/2021 05:20:00*8.04502*8.04429*8.04502*8.04426
04/15/2021 05:25:00*8.04429*8.03551*8.04459*8.03511
04/15/2021 05:30:00*8.03551*8.03507*8.03701*8.03487
04/15/2021 05:35:00*8.03507*8.03452*8.03618*8.03372
04/15/2021 05:40:00*8.03452*8.03511*8.03584*8.03397
04/15/2021 05:45:00*8.03511*8.04085*8.0435*8.03442
04/15/2021 05:50:00*8.04085*8.04566*8.04566*8.03899
04/15/2021 05:55:00*8.04566*8.04052*8.04566*8.04038
04/15/2021 06:00:00*8.04052*8.03285*8.04139*8.03114
04/15/2021 06:05:00*8.03285*8.0303*8.03334*8.02982
04/15/2021 06:10:00*8.0303*8.0317*8.03173*8.0303
04/15/2021 06:15:00*8.0317*8.0301*8.03329*8.0301
04/15/2021 06:20:00*8.0301*8.03248*8.03303*8.02978
04/15/2021 06:25:00*8.03248*8.0303*8.03248*8.02994
04/15/2021 06:30:00*8.0303*8.02982*8.03043*8.02942
04/15/2021 06:35:00*8.02982*8.03195*8.03195*8.02977
04/15/2021 06:40:00*8.03195*8.03927*8.03938*8.03153
04/15/2021 06:45:00*8.03927*8.04411*8.04517*8.03903
04/15/2021 06:50:00*8.04411*8.04408*8.04517*8.04369
04/15/2021 06:55:00*8.04408*8.0447*8.04708*8.04362
04/15/2021 07:00:00*8.0447*8.05883*8.06464*8.04214
04/15/2021 07:05:00*8.05883*8.0886*8.08899*7.99132
04/15/2021 07:10:00*8.0886*8.0967*8.12314*8.07505
04/15/2021 07:15:00*8.0967*8.11618*8.11651*8.09062
04/15/2021 07:20:00*8.11618*8.14747*8.14779*8.10997
04/15/2021 07:25:00*8.14747*8.11609*8.1526*8.11609
04/15/2021 07:30:00*8.11609*8.12314*8.12825*8.11041
04/15/2021 07:35:00*8.12314*8.12437*8.14227*8.11236
04/15/2021 07:40:00*8.12437*8.12632*8.13048*8.11634
04/15/2021 07:45:00*8.12632*8.1092*8.12656*8.10899
04/15/2021 07:50:00*8.1092*8.11005*8.11016*8.07552
04/15/2021 07:55:00*8.11005*8.11462*8.1202*8.10612
04/15/2021 08:00:00*8.11462*8.11487*8.12115*8.11115
04/15/2021 08:05:00*8.11487*8.11564*8.12041*8.11455
04/15/2021 08:10:00*8.11564*8.1144*8.11599*8.11415
04/15/2021 08:15:00*8.1144*8.10819*8.1144*8.10575
04/15/2021 08:20:00*8.10819*8.10685*8.11216*8.1067
04/15/2021 08:25:00*8.10685*8.09272*8.10739*8.08828
04/15/2021 08:30:00*8.09272*8.09187*8.09552*8.07908
04/15/2021 08:35:00*8.09187*8.0726*8.09763*8.05497
04/15/2021 08:40:00*8.0726*8.08225*8.08672*8.07112
04/15/2021 08:45:00*8.08225*8.08679*8.08679*8.07543
04/15/2021 08:50:00*8.08679*8.08146*8.08679*8.07809
04/15/2021 08:55:00*8.08146*8.07062*8.08146*8.07062
04/15/2021 09:00:00*8.07062*8.08164*8.08164*8.07062
04/15/2021 09:05:00*8.08164*8.08032*8.08905*8.07904
04/15/2021 09:10:00*8.08032*8.0808*8.08196*8.08005
04/15/2021 09:15:00*8.0808*8.07377*8.08882*8.07114
04/15/2021 09:20:00*8.07377*8.07705*8.07912*8.07129
04/15/2021 09:25:00*8.07705*8.08283*8.08305*8.07599
04/15/2021 09:30:00*8.08283*8.08657*8.08658*8.07407
04/15/2021 09:35:00*8.08657*8.0895*8.08963*8.07649
04/15/2021 09:40:00*8.0895*8.08712*8.09049*8.08635
04/15/2021 09:45:00*8.08712*8.0862*8.08714*8.08515
04/15/2021 09:50:00*8.0862*8.08974*8.09204*8.07982
04/15/2021 09:55:00*8.08974*8.09022*8.09157*8.08803
04/15/2021 10:00:00*8.09022*8.09435*8.09491*8.09022
04/15/2021 10:05:00*8.09435*8.09951*8.09963*8.09418
04/15/2021 10:10:00*8.09951*8.10087*8.10328*8.09634
04/15/2021 10:15:00*8.10087*8.10011*8.10362*8.09167
04/15/2021 10:20:00*8.10011*8.09151*8.10084*8.09151
04/15/2021 10:25:00*8.09151*8.08374*8.09427*8.07927
04/15/2021 10:30:00*8.08374*8.08232*8.08521*8.08175
04/15/2021 10:35:00*8.08232*8.072*8.08232*8.072
04/15/2021 10:40:00*8.072*8.0837*8.08546*8.07151
04/15/2021 10:45:00*8.0837*8.07403*8.0837*8.07319
04/15/2021 10:50:00*8.07403*8.07751*8.07841*8.07195
04/15/2021 10:55:00*8.07751*8.08033*8.08267*8.07615
04/15/2021 11:00:00*8.08033*8.06428*8.08033*8.06428
04/15/2021 11:05:00*8.06428*8.06485*8.06501*8.05739
04/15/2021 11:10:00*8.06485*8.06444*8.06772*8.06158
04/15/2021 11:15:00*8.06444*8.0626*8.06529*8.0626
04/15/2021 11:20:00*8.0626*8.05596*8.06282*8.0534
04/15/2021 11:25:00*8.05596*8.05313*8.05596*8.05231
04/15/2021 11:30:00*8.05313*8.05217*8.05662*8.05156
04/15/2021 11:35:00*8.05217*8.05152*8.05217*8.04917
04/15/2021 11:40:00*8.05152*8.0453*8.05152*8.04392
04/15/2021 11:45:00*8.0453*8.04407*8.0453*8.04338
04/15/2021 11:50:00*8.04407*8.0351*8.04407*8.0351
04/15/2021 11:55:00*8.0351*8.03664*8.0378*8.0351
04/15/2021 12:00:00*8.03664*8.03537*8.03664*8.03537
04/15/2021 12:05:00*8.03537*8.02932*8.03662*8.02932
04/15/2021 12:10:00*8.02932*8.02932*8.02932*8.02932
04/15/2021 12:15:00*8.02932*8.02934*8.02934*8.02932
04/15/2021 12:20:00*8.02934*8.0195*8.03679*8.0195
04/15/2021 12:25:00*8.0195*8.02427*8.02832*8.0195
04/15/2021 12:30:00*8.02427*8.02062*8.02633*8.01967
04/15/2021 12:35:00*8.02062*8.01982*8.02322*8.01596
04/15/2021 12:40:00*8.01982*8.01897*8.02192*8.01324
04/15/2021 12:45:00*8.01897*8.01827*8.02197*8.01587
04/15/2021 12:50:00*8.01827*8.01732*8.01837*8.01228
04/15/2021 12:55:00*8.01732*8.01582*8.02117*8.01477
04/15/2021 13:00:00*8.01582*8.01772*8.01818*8.01391
04/15/2021 13:05:00*8.01772*8.01857*8.02057*8.01329
04/15/2021 13:10:00*8.01857*8.01267*8.01857*8.01242
04/15/2021 13:15:00*8.01267*8.01968*8.01968*8.01245
04/15/2021 13:20:00*8.01968*8.02132*8.02132*8.01968
04/15/2021 13:25:00*8.02132*8.02547*8.02947*8.01992
04/15/2021 13:30:00*8.02547*8.02462*8.02557*8.02027
04/15/2021 13:35:00*8.02462*8.02447*8.02462*8.01955
04/15/2021 13:40:00*8.02447*8.02422*8.02467*8.02422
04/15/2021 13:45:00*8.02422*8.02367*8.02422*8.01968
04/15/2021 13:50:00*8.02367*8.01969*8.02367*8.01969
04/15/2021 13:55:00*8.01969*8.01679*8.02377*8.01506
04/15/2021 14:00:00*8.01679*8.01589*8.02342*8.01537
04/15/2021 14:05:00*8.01589*8.02527*8.02662*8.0152
04/15/2021 14:10:00*8.02527*8.02467*8.02527*8.01783
04/15/2021 14:15:00*8.02467*8.02387*8.02467*8.01781
04/15/2021 14:20:00*8.02387*8.01746*8.02387*8.01746
04/15/2021 14:25:00*8.01746*8.01713*8.01746*8.01713
04/15/2021 14:30:00*8.01713*8.02222*8.02322*8.01506
04/15/2021 14:35:00*8.02222*8.02162*8.02222*8.01687
04/15/2021 14:40:00*8.02162*8.02387*8.02497*8.01687
04/15/2021 14:45:00*8.02387*8.02492*8.02517*8.02387
04/15/2021 14:50:00*8.02492*8.02042*8.02672*8.01897
04/15/2021 14:55:00*8.02042*8.02107*8.02107*8.01819
04/15/2021 15:00:00*8.02107*8.01597*8.02227*8.01395
04/15/2021 15:05:00*8.01597*8.00397*8.01707*7.99999
04/15/2021 15:10:00*8.00397*8.01587*8.01587*7.99861
04/15/2021 15:15:00*8.01587*8.01672*8.01672*8.01587
04/15/2021 15:20:00*8.01672*8.01582*8.01672*8.0056
04/15/2021 15:25:00*8.01582*8.00129*8.01587*8.00129
04/15/2021 15:30:00*8.00129*8.00242*8.01272*8.00129
04/15/2021 15:35:00*8.00242*8.00164*8.00469*8.00164
04/15/2021 15:40:00*8.00164*8.00402*8.00522*8.00164
04/15/2021 15:45:00*8.00402*8.00737*8.01496*8.00402
04/15/2021 15:50:00*8.00737*8.00947*8.00947*8.00671
04/15/2021 15:55:00*8.00947*8.00902*8.00947*8.00746
04/15/2021 16:00:00*8.00902*8.01047*8.01047*7.9985
04/15/2021 16:05:00*8.01047*8.01022*8.01427*7.99909
04/15/2021 16:10:00*8.01022*8.01037*8.01037*8.00642
04/15/2021 16:15:00*8.01037*8.01167*8.01167*8.00642
04/15/2021 16:20:00*8.01167*8.00752*8.01167*8.00367
04/15/2021 16:25:00*8.00752*8.00937*8.00937*8.00467
04/15/2021 16:30:00*8.00937*8.00897*8.00937*8.00344
04/15/2021 16:35:00*8.00897*8.01477*8.01477*8.00344
04/15/2021 16:40:00*8.01477*8.01587*8.01587*8.01352
04/15/2021 16:45:00*8.01587*8.00955*8.01635*8.00955
04/15/2021 16:50:00*8.00955*8.00892*8.01035*8.00682
04/15/2021 16:55:00*8.00892*8.00477*8.00892*8.00432
04/15/2021 17:00:00*8.00477*8.00547*8.00602*8.00312
