04/13/2021 17:05:00*8.10593*8.10209*8.10934*8.10209
04/13/2021 17:10:00*8.10209*8.10209*8.10252*8.10209
04/13/2021 17:15:00*8.10209*8.10209*8.10209*8.10209
04/13/2021 17:20:00*8.10209*8.10209*8.10209*8.10208
04/13/2021 17:25:00*8.10209*8.10209*8.10209*8.10209
04/13/2021 17:30:00*8.10209*8.10882*8.10882*8.10209
04/13/2021 17:35:00*8.10882*8.10269*8.10882*8.10227
04/13/2021 17:40:00*8.10269*8.10209*8.10294*8.10209
04/13/2021 17:45:00*8.10209*8.10209*8.10209*8.10209
04/13/2021 17:50:00*8.10209*8.10242*8.10242*8.10028
04/13/2021 17:55:00*8.10242*8.10209*8.10242*8.10028
04/13/2021 18:00:00*8.10209*8.10209*8.10209*8.10209
04/13/2021 18:05:00*8.10209*8.10149*8.10683*8.10149
04/13/2021 18:10:00*8.10149*8.10628*8.10813*8.10149
04/13/2021 18:15:00*8.10628*8.10149*8.10628*8.10149
04/13/2021 18:20:00*8.10149*8.10635*8.10864*8.10149
04/13/2021 18:25:00*8.10635*8.10488*8.10635*8.10207
04/13/2021 18:30:00*8.10488*8.10432*8.10488*8.10023
04/13/2021 18:35:00*8.10432*8.10023*8.10432*8.10023
04/13/2021 18:40:00*8.10023*8.10023*8.10023*8.10023
04/13/2021 18:45:00*8.10023*8.10023*8.10023*8.10023
04/13/2021 18:50:00*8.10023*8.10447*8.10447*8.10023
04/13/2021 18:55:00*8.10447*8.10503*8.10557*8.10447
04/13/2021 19:00:00*8.10503*8.10024*8.10503*8.10024
04/13/2021 19:05:00*8.10024*8.10216*8.10482*8.10024
04/13/2021 19:10:00*8.10216*8.10347*8.10347*8.09992
04/13/2021 19:15:00*8.10347*8.1018*8.10347*8.1016
04/13/2021 19:20:00*8.1018*8.10329*8.10384*8.1018
04/13/2021 19:25:00*8.10329*8.10328*8.10386*8.10273
04/13/2021 19:30:00*8.10328*8.10329*8.10329*8.10215
04/13/2021 19:35:00*8.10329*8.1021*8.10329*8.10023
04/13/2021 19:40:00*8.1021*8.10321*8.10323*8.1021
04/13/2021 19:45:00*8.10321*8.10532*8.10532*8.10005
04/13/2021 19:50:00*8.10532*8.10212*8.10532*8.10203
04/13/2021 19:55:00*8.10212*8.10226*8.10537*8.10212
04/13/2021 20:00:00*8.10226*8.10547*8.10547*8.10214
04/13/2021 20:05:00*8.10547*8.10404*8.10547*8.10356
04/13/2021 20:10:00*8.10404*8.10517*8.10552*8.10317
04/13/2021 20:15:00*8.10517*8.10317*8.10517*8.10317
04/13/2021 20:20:00*8.10317*8.10317*8.10342*8.10317
04/13/2021 20:25:00*8.10317*8.10382*8.1046*8.10317
04/13/2021 20:30:00*8.10382*8.1046*8.1046*8.10382
04/13/2021 20:35:00*8.1046*8.10487*8.10487*8.1046
04/13/2021 20:40:00*8.10487*8.10365*8.10487*8.10365
04/13/2021 20:45:00*8.10365*8.10365*8.10527*8.10365
04/13/2021 20:50:00*8.10365*8.10492*8.10492*8.10365
04/13/2021 20:55:00*8.10492*8.10234*8.10552*8.1016
04/13/2021 21:00:00*8.10234*8.10365*8.10365*8.10234
04/13/2021 21:05:00*8.10365*8.10557*8.10557*8.10352
04/13/2021 21:10:00*8.10557*8.10562*8.10562*8.10352
04/13/2021 21:15:00*8.10562*8.10359*8.10562*8.10325
04/13/2021 21:20:00*8.10359*8.10557*8.10587*8.10282
04/13/2021 21:25:00*8.10557*8.10587*8.10587*8.10282
04/13/2021 21:30:00*8.10587*8.10229*8.10587*8.10229
04/13/2021 21:35:00*8.10229*8.10109*8.10229*8.10109
04/13/2021 21:40:00*8.10109*8.10249*8.10269*8.10109
04/13/2021 21:45:00*8.10249*8.10235*8.10432*8.10235
04/13/2021 21:50:00*8.10235*8.10235*8.10235*8.10235
04/13/2021 21:55:00*8.10235*8.10249*8.10295*8.10235
04/13/2021 22:00:00*8.10249*8.10355*8.1047*8.10249
04/13/2021 22:05:00*8.10355*8.09989*8.10461*8.09975
04/13/2021 22:10:00*8.09989*8.09989*8.10079*8.09989
04/13/2021 22:15:00*8.09989*8.10095*8.10607*8.09982
04/13/2021 22:20:00*8.10095*8.10051*8.10235*8.09975
04/13/2021 22:25:00*8.10051*8.10111*8.10128*8.09989
04/13/2021 22:30:00*8.10111*8.10617*8.10617*8.09975
04/13/2021 22:35:00*8.10617*8.10522*8.10617*8.09995
04/13/2021 22:40:00*8.10522*8.10522*8.10522*8.10192
04/13/2021 22:45:00*8.10522*8.10627*8.10627*8.10522
04/13/2021 22:50:00*8.10627*8.10102*8.10627*8.09962
04/13/2021 22:55:00*8.10102*8.1014*8.1014*8.09962
04/13/2021 23:00:00*8.1014*8.10587*8.10617*8.1014
04/13/2021 23:05:00*8.10587*8.10141*8.10587*8.09962
04/13/2021 23:10:00*8.10141*8.10149*8.10153*8.09962
04/13/2021 23:15:00*8.10149*8.10397*8.10687*8.09962
04/13/2021 23:20:00*8.10397*8.10375*8.10397*8.10375
04/13/2021 23:25:00*8.10375*8.10494*8.10494*8.10287
04/13/2021 23:30:00*8.10494*8.10363*8.10494*8.10363
04/13/2021 23:35:00*8.10363*8.10487*8.10487*8.10363
04/13/2021 23:40:00*8.10487*8.10487*8.10488*8.10466
04/13/2021 23:45:00*8.10487*8.10487*8.10487*8.10363
04/13/2021 23:50:00*8.10487*8.10487*8.10488*8.10463
04/13/2021 23:55:00*8.10487*8.10377*8.10497*8.10376
04/14/2021 00:00:00*8.10377*8.10377*8.10379*8.10376
04/14/2021 00:05:00*8.10377*8.10508*8.10576*8.10376
04/14/2021 00:10:00*8.10508*8.10527*8.10527*8.10362
04/14/2021 00:15:00*8.10527*8.10466*8.10527*8.10362
04/14/2021 00:20:00*8.10466*8.10362*8.10466*8.10362
04/14/2021 00:25:00*8.10362*8.10562*8.10562*8.10362
04/14/2021 00:30:00*8.10562*8.10455*8.10562*8.10452
04/14/2021 00:35:00*8.10455*8.10362*8.10455*8.10362
04/14/2021 00:40:00*8.10362*8.10466*8.10466*8.10362
04/14/2021 00:45:00*8.10466*8.10362*8.10466*8.10362
04/14/2021 00:50:00*8.10362*8.11159*8.11159*8.10362
04/14/2021 00:55:00*8.11159*8.11142*8.11159*8.11109
04/14/2021 01:00:00*8.11142*8.11109*8.11142*8.11109
04/14/2021 01:05:00*8.11109*8.11142*8.11142*8.11109
04/14/2021 01:10:00*8.11142*8.11142*8.11142*8.11142
04/14/2021 01:15:00*8.11142*8.11142*8.11142*8.11142
04/14/2021 01:20:00*8.11142*8.11142*8.11142*8.11142
04/14/2021 01:25:00*8.11142*8.1119*8.11357*8.11142
04/14/2021 01:30:00*8.1119*8.11224*8.11224*8.1119
04/14/2021 01:35:00*8.11224*8.11967*8.11967*8.11224
04/14/2021 01:40:00*8.11967*8.11629*8.11967*8.11584
04/14/2021 01:45:00*8.11629*8.12142*8.12142*8.11584
04/14/2021 01:50:00*8.12142*8.11847*8.12142*8.11619
04/14/2021 01:55:00*8.11847*8.11862*8.11862*8.11636
04/14/2021 02:00:00*8.11862*8.11571*8.12197*8.11559
04/14/2021 02:05:00*8.11571*8.10897*8.12796*8.10814
04/14/2021 02:10:00*8.10897*8.12242*8.12318*8.10897
04/14/2021 02:15:00*8.12242*8.11906*8.12267*8.11743
04/14/2021 02:20:00*8.11906*8.11865*8.1208*8.11434
04/14/2021 02:25:00*8.11865*8.11747*8.12277*8.11696
04/14/2021 02:30:00*8.11747*8.11138*8.11747*8.10299
04/14/2021 02:35:00*8.11138*8.11952*8.11952*8.1112
04/14/2021 02:40:00*8.11952*8.11582*8.1211*8.1088
04/14/2021 02:45:00*8.11582*8.11508*8.11933*8.11472
04/14/2021 02:50:00*8.11508*8.11541*8.11541*8.11258
04/14/2021 02:55:00*8.11541*8.11426*8.11782*8.11425
04/14/2021 03:00:00*8.11426*8.10572*8.11426*8.10572
04/14/2021 03:05:00*8.10572*8.10472*8.1086*8.1024
04/14/2021 03:10:00*8.10472*8.11001*8.11099*8.10452
04/14/2021 03:15:00*8.11001*8.10732*8.11063*8.10577
04/14/2021 03:20:00*8.10732*8.10505*8.11017*8.10468
04/14/2021 03:25:00*8.10505*8.10245*8.10521*8.10021
04/14/2021 03:30:00*8.10245*8.09933*8.10252*8.09738
04/14/2021 03:35:00*8.09933*8.09988*8.10003*8.0988
04/14/2021 03:40:00*8.09988*8.109*8.109*8.09988
04/14/2021 03:45:00*8.109*8.10612*8.10955*8.10502
04/14/2021 03:50:00*8.10612*8.1061*8.10832*8.10503
04/14/2021 03:55:00*8.1061*8.10581*8.10747*8.10476
04/14/2021 04:00:00*8.10581*8.09628*8.10589*8.096
04/14/2021 04:05:00*8.09628*8.06473*8.09628*8.06077
04/14/2021 04:10:00*8.06473*8.06894*8.07705*8.06388
04/14/2021 04:15:00*8.06894*8.07335*8.07441*8.06873
04/14/2021 04:20:00*8.07335*8.07714*8.08356*8.07184
04/14/2021 04:25:00*8.07714*8.07507*8.08152*8.07457
04/14/2021 04:30:00*8.07507*8.07143*8.08304*8.07057
04/14/2021 04:35:00*8.07143*8.072*8.07392*8.06957
04/14/2021 04:40:00*8.072*8.06363*8.072*8.06031
04/14/2021 04:45:00*8.06363*8.05952*8.06418*8.05315
04/14/2021 04:50:00*8.05952*8.06427*8.06543*8.05952
04/14/2021 04:55:00*8.06427*8.06672*8.06672*8.06328
04/14/2021 05:00:00*8.06672*8.07167*8.07403*8.06387
04/14/2021 05:05:00*8.07167*8.07247*8.07353*8.07132
04/14/2021 05:10:00*8.07247*8.07069*8.0736*8.06785
04/14/2021 05:15:00*8.07069*8.06046*8.07074*8.05991
04/14/2021 05:20:00*8.06046*8.05955*8.0614*8.05933
04/14/2021 05:25:00*8.05955*8.05212*8.06071*8.02902
04/14/2021 05:30:00*8.05212*8.05328*8.05592*8.04843
04/14/2021 05:35:00*8.05328*8.05749*8.05806*8.0515
04/14/2021 05:40:00*8.05749*8.05556*8.05775*8.05375
04/14/2021 05:45:00*8.05556*8.06045*8.0608*8.05556
04/14/2021 05:50:00*8.06045*8.04528*8.06539*8.04432
04/14/2021 05:55:00*8.04528*8.05707*8.05772*8.04528
04/14/2021 06:00:00*8.05707*8.05932*8.06355*8.05157
04/14/2021 06:05:00*8.05932*8.05721*8.05968*8.0558
04/14/2021 06:10:00*8.05721*8.06506*8.06824*8.05721
04/14/2021 06:15:00*8.06506*8.0633*8.06669*8.06224
04/14/2021 06:20:00*8.0633*8.06226*8.0633*8.06153
04/14/2021 06:25:00*8.06226*8.06343*8.06448*8.06213
04/14/2021 06:30:00*8.06343*8.06009*8.06343*8.05895
04/14/2021 06:35:00*8.06009*8.06504*8.06511*8.06009
04/14/2021 06:40:00*8.06504*8.06877*8.06877*8.06445
04/14/2021 06:45:00*8.06877*8.06971*8.0703*8.06832
04/14/2021 06:50:00*8.06971*8.06985*8.07084*8.06938
04/14/2021 06:55:00*8.06985*8.07159*8.07159*8.06959
04/14/2021 07:00:00*8.07159*8.07357*8.07383*8.07117
04/14/2021 07:05:00*8.07357*8.07347*8.07394*8.07336
04/14/2021 07:10:00*8.07347*8.07672*8.07776*8.07289
04/14/2021 07:15:00*8.07672*8.07489*8.07708*8.0738
04/14/2021 07:20:00*8.07489*8.07546*8.07546*8.07436
04/14/2021 07:25:00*8.07546*8.07524*8.07574*8.07386
04/14/2021 07:30:00*8.07524*8.07378*8.07626*8.07378
04/14/2021 07:35:00*8.07378*8.07674*8.07703*8.07378
04/14/2021 07:40:00*8.07674*8.07604*8.07674*8.07421
04/14/2021 07:45:00*8.07604*8.0768*8.0775*8.07522
04/14/2021 07:50:00*8.0768*8.07619*8.07742*8.07619
04/14/2021 07:55:00*8.07619*8.07621*8.07621*8.07602
04/14/2021 08:00:00*8.07621*8.07925*8.08133*8.07615
04/14/2021 08:05:00*8.07925*8.08296*8.08296*8.07925
04/14/2021 08:10:00*8.08296*8.08616*8.08838*8.08282
04/14/2021 08:15:00*8.08616*8.08929*8.09085*8.08616
04/14/2021 08:20:00*8.08929*8.09667*8.09677*8.08831
04/14/2021 08:25:00*8.09667*8.1097*8.11091*8.09667
04/14/2021 08:30:00*8.1097*8.10473*8.11101*8.10064
04/14/2021 08:35:00*8.10473*8.09429*8.10705*8.08622
04/14/2021 08:40:00*8.09429*8.08943*8.09691*8.08265
04/14/2021 08:45:00*8.08943*8.07608*8.09059*8.07423
04/14/2021 08:50:00*8.07608*8.08389*8.08389*8.07106
04/14/2021 08:55:00*8.08389*8.07765*8.08788*8.06442
04/14/2021 09:00:00*8.07765*8.08613*8.08633*8.07721
04/14/2021 09:05:00*8.08613*8.08588*8.08834*8.08348
04/14/2021 09:10:00*8.08588*8.09757*8.09908*8.08588
04/14/2021 09:15:00*8.09757*8.09874*8.09933*8.09662
04/14/2021 09:20:00*8.09874*8.09566*8.09977*8.08641
04/14/2021 09:25:00*8.09566*8.09633*8.09633*8.09486
04/14/2021 09:30:00*8.09633*8.09671*8.09671*8.09611
04/14/2021 09:35:00*8.09671*8.10407*8.10429*8.09671
04/14/2021 09:40:00*8.10407*8.10352*8.10514*8.10332
04/14/2021 09:45:00*8.10352*8.10446*8.10462*8.10314
04/14/2021 09:50:00*8.10446*8.1046*8.10478*8.10324
04/14/2021 09:55:00*8.1046*8.09707*8.10471*8.09673
04/14/2021 10:00:00*8.09707*8.09471*8.09707*8.09468
04/14/2021 10:05:00*8.09471*8.08737*8.09471*8.08522
04/14/2021 10:10:00*8.08737*8.08241*8.08737*8.08191
04/14/2021 10:15:00*8.08241*8.08667*8.08856*8.08241
04/14/2021 10:20:00*8.08667*8.08817*8.0898*8.08287
04/14/2021 10:25:00*8.08817*8.08916*8.09016*8.08703
04/14/2021 10:30:00*8.08916*8.08742*8.09062*8.08629
04/14/2021 10:35:00*8.08742*8.08622*8.0878*8.08492
04/14/2021 10:40:00*8.08622*8.08442*8.08746*8.08119
04/14/2021 10:45:00*8.08442*8.08971*8.09008*8.08325
04/14/2021 10:50:00*8.08971*8.09101*8.09246*8.08729
04/14/2021 10:55:00*8.09101*8.09316*8.09316*8.08835
04/14/2021 11:00:00*8.09316*8.09933*8.10436*8.09244
04/14/2021 11:05:00*8.09933*8.09456*8.10104*8.08962
04/14/2021 11:10:00*8.09456*8.10017*8.10017*8.08834
04/14/2021 11:15:00*8.10017*8.09417*8.10017*8.08633
04/14/2021 11:20:00*8.09417*8.08737*8.09459*8.08737
04/14/2021 11:25:00*8.08737*8.08751*8.08857*8.08552
04/14/2021 11:30:00*8.08751*8.08377*8.08827*8.08332
04/14/2021 11:35:00*8.08377*8.08673*8.08673*8.08275
04/14/2021 11:40:00*8.08673*8.08851*8.08856*8.08495
04/14/2021 11:45:00*8.08851*8.08575*8.08865*8.08565
04/14/2021 11:50:00*8.08575*8.08486*8.0866*8.0819
04/14/2021 11:55:00*8.08486*8.08527*8.08973*8.08088
04/14/2021 12:00:00*8.08527*8.08353*8.08574*8.08221
04/14/2021 12:05:00*8.08353*8.08382*8.08493*8.08277
04/14/2021 12:10:00*8.08382*8.08327*8.08382*8.08237
04/14/2021 12:15:00*8.08327*8.08272*8.08332*8.08227
04/14/2021 12:20:00*8.08272*8.08072*8.08277*8.08072
04/14/2021 12:25:00*8.08072*8.08037*8.08072*8.08027
04/14/2021 12:30:00*8.08037*8.07927*8.08037*8.0772
04/14/2021 12:35:00*8.07927*8.07851*8.07981*8.07851
04/14/2021 12:40:00*8.07851*8.08047*8.08047*8.07851
04/14/2021 12:45:00*8.08047*8.08*8.08087*8.07937
04/14/2021 12:50:00*8.08*8.07917*8.08029*8.07917
04/14/2021 12:55:00*8.07917*8.07917*8.08004*8.07912
04/14/2021 13:00:00*8.07917*8.07917*8.07969*8.07912
04/14/2021 13:05:00*8.07917*8.07962*8.08365*8.07917
04/14/2021 13:10:00*8.07962*8.08062*8.08062*8.07757
04/14/2021 13:15:00*8.08062*8.07927*8.0825*8.07877
04/14/2021 13:20:00*8.07927*8.07802*8.07927*8.0778
04/14/2021 13:25:00*8.07802*8.07982*8.07982*8.07802
04/14/2021 13:30:00*8.07982*8.07537*8.07987*8.07508
04/14/2021 13:35:00*8.07537*8.07602*8.07703*8.07537
04/14/2021 13:40:00*8.07602*8.07557*8.07603*8.07557
04/14/2021 13:45:00*8.07557*8.08122*8.08222*8.07557
04/14/2021 13:50:00*8.08122*8.08207*8.08207*8.08062
04/14/2021 13:55:00*8.08207*8.0774*8.08242*8.0774
04/14/2021 14:00:00*8.0774*8.08147*8.08387*8.0774
04/14/2021 14:05:00*8.08147*8.08007*8.08372*8.07883
04/14/2021 14:10:00*8.08007*8.08212*8.08242*8.07972
04/14/2021 14:15:00*8.08212*8.08107*8.08217*8.08107
04/14/2021 14:20:00*8.08107*8.08107*8.08107*8.08107
04/14/2021 14:25:00*8.08107*8.08042*8.08107*8.0786
04/14/2021 14:30:00*8.08042*8.08042*8.08042*8.0786
04/14/2021 14:35:00*8.08042*8.0786*8.08042*8.0786
04/14/2021 14:40:00*8.0786*8.07932*8.08232*8.0786
04/14/2021 14:45:00*8.07932*8.08002*8.08102*8.07432
04/14/2021 14:50:00*8.08002*8.07967*8.08237*8.07513
04/14/2021 14:55:00*8.07967*8.07604*8.07967*8.07552
04/14/2021 15:00:00*8.07604*8.07604*8.08067*8.07552
04/14/2021 15:05:00*8.07604*8.07604*8.07947*8.07552
04/14/2021 15:10:00*8.07604*8.08057*8.08323*8.07552
04/14/2021 15:15:00*8.08057*8.08082*8.08236*8.08057
04/14/2021 15:20:00*8.08082*8.08097*8.08262*8.07941
04/14/2021 15:25:00*8.08097*8.08127*8.08127*8.08082
04/14/2021 15:30:00*8.08127*8.08247*8.08247*8.07866
04/14/2021 15:35:00*8.08247*8.07866*8.08247*8.07866
04/14/2021 15:40:00*8.07866*8.08247*8.08252*8.07866
04/14/2021 15:45:00*8.08247*8.08062*8.08247*8.08062
04/14/2021 15:50:00*8.08062*8.07882*8.08062*8.07882
04/14/2021 15:55:00*8.07882*8.07487*8.07882*8.07431
04/14/2021 16:00:00*8.07487*8.07422*8.08098*8.07335
04/14/2021 16:05:00*8.07422*8.07437*8.07644*8.07274
04/14/2021 16:10:00*8.07437*8.07297*8.07437*8.07156
04/14/2021 16:15:00*8.07297*8.07253*8.07513*8.07125
04/14/2021 16:20:00*8.07253*8.07249*8.07464*8.07202
04/14/2021 16:25:00*8.07249*8.07369*8.07405*8.07249
04/14/2021 16:30:00*8.07369*8.0732*8.07369*8.07249
04/14/2021 16:35:00*8.0732*8.07472*8.07694*8.07249
04/14/2021 16:40:00*8.07472*8.07472*8.07472*8.07472
04/14/2021 16:45:00*8.07472*8.07471*8.07472*8.07471
04/14/2021 16:50:00*8.07471*8.0648*8.07471*8.06353
04/14/2021 16:55:00*8.0648*8.05912*8.06624*8.05762
04/14/2021 17:00:00*8.05912*8.05362*8.06708*8.05267
