04/12/2021 17:05:00*8.14143*8.14534*8.14535*8.14037
04/12/2021 17:10:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:15:00*8.14534*8.14535*8.14535*8.14534
04/12/2021 17:20:00*8.14535*8.14535*8.14535*8.14534
04/12/2021 17:25:00*8.14535*8.14534*8.14535*8.14534
04/12/2021 17:30:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:35:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:40:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:45:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:50:00*8.14534*8.14534*8.14535*8.14534
04/12/2021 17:55:00*8.14534*8.14535*8.14535*8.14534
04/12/2021 18:00:00*8.14535*8.14534*8.14535*8.14534
04/12/2021 18:05:00*8.14534*8.14492*8.14552*8.144
04/12/2021 18:10:00*8.14492*8.14492*8.14492*8.14492
04/12/2021 18:15:00*8.14492*8.1449*8.14492*8.1449
04/12/2021 18:20:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:25:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:30:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:35:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:40:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:45:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:50:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 18:55:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:00:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:05:00*8.1449*8.1449*8.1449*8.14062
04/12/2021 19:10:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:15:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:20:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:25:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:30:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:35:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:40:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:45:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:50:00*8.1449*8.1449*8.1449*8.1449
04/12/2021 19:55:00*8.1449*8.14813*8.14813*8.1449
04/12/2021 20:00:00*8.14813*8.14537*8.14937*8.1449
04/12/2021 20:05:00*8.14537*8.14827*8.14827*8.14348
04/12/2021 20:10:00*8.14827*8.14827*8.14827*8.14827
04/12/2021 20:15:00*8.14827*8.14827*8.14827*8.14827
04/12/2021 20:20:00*8.14827*8.14827*8.14827*8.14827
04/12/2021 20:25:00*8.14827*8.14827*8.14827*8.14827
04/12/2021 20:30:00*8.14827*8.14827*8.14859*8.14827
04/12/2021 20:35:00*8.14827*8.14827*8.14839*8.14827
04/12/2021 20:40:00*8.14827*8.14827*8.14827*8.14827
04/12/2021 20:45:00*8.14827*8.14827*8.14875*8.14827
04/12/2021 20:50:00*8.14827*8.13589*8.14827*8.13589
04/12/2021 20:55:00*8.13589*8.14139*8.14871*8.13252
04/12/2021 21:00:00*8.14139*8.14987*8.14987*8.1405
04/12/2021 21:05:00*8.14987*8.14955*8.14987*8.14955
04/12/2021 21:10:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:15:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:20:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:25:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:30:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:35:00*8.14955*8.14955*8.14955*8.14955
04/12/2021 21:40:00*8.14955*8.16319*8.16335*8.14132
04/12/2021 21:45:00*8.16319*8.16304*8.16319*8.14805
04/12/2021 21:50:00*8.16304*8.16304*8.16304*8.16304
04/12/2021 21:55:00*8.16304*8.14835*8.16304*8.14835
04/12/2021 22:00:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 22:05:00*8.14835*8.14803*8.14835*8.14799
04/12/2021 22:10:00*8.14803*8.14803*8.14804*8.14803
04/12/2021 22:15:00*8.14803*8.14803*8.14804*8.14803
04/12/2021 22:20:00*8.14803*8.14803*8.14803*8.14803
04/12/2021 22:25:00*8.14803*8.14803*8.14804*8.14803
04/12/2021 22:30:00*8.14803*8.14803*8.14804*8.14803
04/12/2021 22:35:00*8.14803*8.14835*8.14835*8.14803
04/12/2021 22:40:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 22:45:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 22:50:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 22:55:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:00:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:05:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:10:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:15:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:20:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:25:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:30:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:35:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:40:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:45:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:50:00*8.14835*8.14835*8.14835*8.14835
04/12/2021 23:55:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:00:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:05:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:10:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:15:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:20:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:25:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:30:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:35:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:40:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:45:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:50:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 00:55:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:00:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:05:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:10:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:15:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:20:00*8.14835*8.14835*8.14835*8.14835
04/13/2021 01:25:00*8.14835*8.14821*8.15153*8.14821
04/13/2021 01:30:00*8.14821*8.14821*8.14821*8.14821
04/13/2021 01:35:00*8.14821*8.14821*8.14821*8.14821
04/13/2021 01:40:00*8.14821*8.1481*8.14821*8.14775
04/13/2021 01:45:00*8.1481*8.14804*8.14835*8.14769
04/13/2021 01:50:00*8.14804*8.14559*8.14804*8.14559
04/13/2021 01:55:00*8.14559*8.14985*8.15212*8.14559
04/13/2021 02:00:00*8.14985*8.15388*8.15465*8.14985
04/13/2021 02:05:00*8.15388*8.15612*8.15753*8.15357
04/13/2021 02:10:00*8.15612*8.15302*8.15691*8.15261
04/13/2021 02:15:00*8.15302*8.15491*8.15848*8.15207
04/13/2021 02:20:00*8.15491*8.15922*8.161*8.15491
04/13/2021 02:25:00*8.15922*8.1577*8.15922*8.156
04/13/2021 02:30:00*8.1577*8.16831*8.16912*8.15681
04/13/2021 02:35:00*8.16831*8.16571*8.17261*8.16447
04/13/2021 02:40:00*8.16571*8.16372*8.16608*8.16371
04/13/2021 02:45:00*8.16372*8.15933*8.16472*8.15922
04/13/2021 02:50:00*8.15933*8.1613*8.1616*8.15923
04/13/2021 02:55:00*8.1613*8.16385*8.16421*8.1613
04/13/2021 03:00:00*8.16385*8.16455*8.1652*8.16285
04/13/2021 03:05:00*8.16455*8.16502*8.16936*8.16436
04/13/2021 03:10:00*8.16502*8.16346*8.16504*8.16337
04/13/2021 03:15:00*8.16346*8.16478*8.16478*8.16287
04/13/2021 03:20:00*8.16478*8.16848*8.16864*8.16426
04/13/2021 03:25:00*8.16848*8.16502*8.16858*8.16502
04/13/2021 03:30:00*8.16502*8.16138*8.16663*8.15941
04/13/2021 03:35:00*8.16138*8.15708*8.16142*8.15622
04/13/2021 03:40:00*8.15708*8.15658*8.15708*8.15644
04/13/2021 03:45:00*8.15658*8.15615*8.15714*8.15412
04/13/2021 03:50:00*8.15615*8.15598*8.15615*8.15325
04/13/2021 03:55:00*8.15598*8.15381*8.15603*8.15307
04/13/2021 04:00:00*8.15381*8.15595*8.15614*8.15356
04/13/2021 04:05:00*8.15595*8.152*8.15629*8.14959
04/13/2021 04:10:00*8.152*8.15213*8.15213*8.152
04/13/2021 04:15:00*8.15213*8.14945*8.15213*8.14924
04/13/2021 04:20:00*8.14945*8.14977*8.1511*8.14924
04/13/2021 04:25:00*8.14977*8.15118*8.15118*8.14968
04/13/2021 04:30:00*8.15118*8.13622*8.1513*8.13613
04/13/2021 04:35:00*8.13622*8.14268*8.14729*8.12773
04/13/2021 04:40:00*8.14268*8.14208*8.14799*8.1406
04/13/2021 04:45:00*8.14208*8.13954*8.14208*8.13824
04/13/2021 04:50:00*8.13954*8.14157*8.14157*8.13753
04/13/2021 04:55:00*8.14157*8.14093*8.14202*8.14093
04/13/2021 05:00:00*8.14093*8.14187*8.14312*8.13953
04/13/2021 05:05:00*8.14187*8.14917*8.14974*8.14086
04/13/2021 05:10:00*8.14917*8.14955*8.14955*8.14842
04/13/2021 05:15:00*8.14955*8.15112*8.15112*8.14955
04/13/2021 05:20:00*8.15112*8.15045*8.15112*8.1502
04/13/2021 05:25:00*8.15045*8.15045*8.15045*8.15044
04/13/2021 05:30:00*8.15045*8.15132*8.1515*8.14765
04/13/2021 05:35:00*8.15132*8.1534*8.15367*8.15132
04/13/2021 05:40:00*8.1534*8.15301*8.1534*8.15256
04/13/2021 05:45:00*8.15301*8.15301*8.15301*8.15301
04/13/2021 05:50:00*8.15301*8.15352*8.15525*8.15301
04/13/2021 05:55:00*8.15352*8.15362*8.15478*8.15315
04/13/2021 06:00:00*8.15362*8.15495*8.15495*8.15337
04/13/2021 06:05:00*8.15495*8.15481*8.15547*8.15414
04/13/2021 06:10:00*8.15481*8.1506*8.15484*8.14989
04/13/2021 06:15:00*8.1506*8.14916*8.15159*8.14907
04/13/2021 06:20:00*8.14916*8.14322*8.14916*8.14155
04/13/2021 06:25:00*8.14322*8.1406*8.14349*8.13963
04/13/2021 06:30:00*8.1406*8.14466*8.14532*8.13917
04/13/2021 06:35:00*8.14466*8.14392*8.14864*8.14037
04/13/2021 06:40:00*8.14392*8.14625*8.14625*8.14234
04/13/2021 06:45:00*8.14625*8.14604*8.14678*8.14165
04/13/2021 06:50:00*8.14604*8.14502*8.15062*8.14442
04/13/2021 06:55:00*8.14502*8.14129*8.14556*8.14129
04/13/2021 07:00:00*8.14129*8.13848*8.14129*8.13838
04/13/2021 07:05:00*8.13848*8.14356*8.14507*8.13848
04/13/2021 07:10:00*8.14356*8.14484*8.14518*8.14313
04/13/2021 07:15:00*8.14484*8.14507*8.14652*8.14431
04/13/2021 07:20:00*8.14507*8.14503*8.1471*8.14454
04/13/2021 07:25:00*8.14503*8.14328*8.14592*8.14328
04/13/2021 07:30:00*8.14328*8.14298*8.14328*8.14193
04/13/2021 07:35:00*8.14298*8.13672*8.14354*8.13554
04/13/2021 07:40:00*8.13672*8.13372*8.13797*8.12908
04/13/2021 07:45:00*8.13372*8.13055*8.13527*8.12057
04/13/2021 07:50:00*8.13055*8.12825*8.13089*8.12309
04/13/2021 07:55:00*8.12825*8.12909*8.12991*8.12784
04/13/2021 08:00:00*8.12909*8.12856*8.13241*8.12836
04/13/2021 08:05:00*8.12856*8.13138*8.13181*8.12794
04/13/2021 08:10:00*8.13138*8.13617*8.13617*8.13026
04/13/2021 08:15:00*8.13617*8.14122*8.14122*8.13617
04/13/2021 08:20:00*8.14122*8.14852*8.14932*8.14122
04/13/2021 08:25:00*8.14852*8.15237*8.15852*8.14852
04/13/2021 08:30:00*8.15237*8.13897*8.15237*8.13763
04/13/2021 08:35:00*8.13897*8.16194*8.16501*8.13532
04/13/2021 08:40:00*8.16194*8.15407*8.16385*8.13624
04/13/2021 08:45:00*8.15407*8.14924*8.16053*8.14924
04/13/2021 08:50:00*8.14924*8.15117*8.15318*8.13893
04/13/2021 08:55:00*8.15117*8.14781*8.15117*8.14514
04/13/2021 09:00:00*8.14781*8.14904*8.14963*8.14685
04/13/2021 09:05:00*8.14904*8.14087*8.14906*8.13953
04/13/2021 09:10:00*8.14087*8.15174*8.15347*8.13766
04/13/2021 09:15:00*8.15174*8.15234*8.15246*8.15048
04/13/2021 09:20:00*8.15234*8.15539*8.15539*8.15202
04/13/2021 09:25:00*8.15539*8.15766*8.16002*8.15317
04/13/2021 09:30:00*8.15766*8.15678*8.15832*8.15634
04/13/2021 09:35:00*8.15678*8.14222*8.15678*8.13772
04/13/2021 09:40:00*8.14222*8.15419*8.15419*8.14222
04/13/2021 09:45:00*8.15419*8.15121*8.15419*8.15037
04/13/2021 09:50:00*8.15121*8.14517*8.15192*8.14082
04/13/2021 09:55:00*8.14517*8.14607*8.14712*8.14232
04/13/2021 10:00:00*8.14607*8.15021*8.15112*8.14607
04/13/2021 10:05:00*8.15021*8.14812*8.15087*8.14467
04/13/2021 10:10:00*8.14812*8.14904*8.15022*8.1473
04/13/2021 10:15:00*8.14904*8.14554*8.14904*8.14296
04/13/2021 10:20:00*8.14554*8.14585*8.14585*8.14554
04/13/2021 10:25:00*8.14585*8.15086*8.15192*8.14571
04/13/2021 10:30:00*8.15086*8.14561*8.15086*8.14526
04/13/2021 10:35:00*8.14561*8.14463*8.14634*8.14429
04/13/2021 10:40:00*8.14463*8.14578*8.14632*8.14449
04/13/2021 10:45:00*8.14578*8.14591*8.14639*8.14517
04/13/2021 10:50:00*8.14591*8.14601*8.14609*8.14573
04/13/2021 10:55:00*8.14601*8.14525*8.14624*8.145
04/13/2021 11:00:00*8.14525*8.14319*8.14587*8.14231
04/13/2021 11:05:00*8.14319*8.14362*8.14566*8.14132
04/13/2021 11:10:00*8.14362*8.14218*8.14609*8.14179
04/13/2021 11:15:00*8.14218*8.14497*8.14502*8.14218
04/13/2021 11:20:00*8.14497*8.14288*8.14498*8.14262
04/13/2021 11:25:00*8.14288*8.14417*8.14417*8.14287
04/13/2021 11:30:00*8.14417*8.12952*8.14417*8.12779
04/13/2021 11:35:00*8.12952*8.12699*8.12952*8.12405
04/13/2021 11:40:00*8.12699*8.12697*8.12867*8.11263
04/13/2021 11:45:00*8.12697*8.12597*8.12777*8.12388
04/13/2021 11:50:00*8.12597*8.12617*8.12629*8.12597
04/13/2021 11:55:00*8.12617*8.12657*8.12657*8.12311
04/13/2021 12:00:00*8.12657*8.12247*8.12819*8.12242
04/13/2021 12:05:00*8.12247*8.12342*8.12342*8.12192
04/13/2021 12:10:00*8.12342*8.12167*8.1258*8.12102
04/13/2021 12:15:00*8.12167*8.12202*8.12202*8.12167
04/13/2021 12:20:00*8.12202*8.12192*8.12202*8.12095
04/13/2021 12:25:00*8.12192*8.12225*8.12227*8.12095
04/13/2021 12:30:00*8.12225*8.12148*8.1223*8.12148
04/13/2021 12:35:00*8.12148*8.12107*8.12223*8.12107
04/13/2021 12:40:00*8.12107*8.12247*8.12247*8.12107
04/13/2021 12:45:00*8.12247*8.12081*8.12252*8.12081
04/13/2021 12:50:00*8.12081*8.12388*8.12457*8.12081
04/13/2021 12:55:00*8.12388*8.12611*8.12611*8.12315
04/13/2021 13:00:00*8.12611*8.12588*8.12611*8.12585
04/13/2021 13:05:00*8.12588*8.12521*8.12588*8.12521
04/13/2021 13:10:00*8.12521*8.12482*8.12557*8.12482
04/13/2021 13:15:00*8.12482*8.12502*8.12632*8.12407
04/13/2021 13:20:00*8.12502*8.12722*8.12722*8.12487
04/13/2021 13:25:00*8.12722*8.12537*8.12722*8.12494
04/13/2021 13:30:00*8.12537*8.12475*8.12537*8.12452
04/13/2021 13:35:00*8.12475*8.12513*8.12602*8.12475
04/13/2021 13:40:00*8.12513*8.12647*8.12647*8.12507
04/13/2021 13:45:00*8.12647*8.12523*8.12647*8.12492
04/13/2021 13:50:00*8.12523*8.12853*8.12866*8.12502
04/13/2021 13:55:00*8.12853*8.12884*8.12884*8.12853
04/13/2021 14:00:00*8.12884*8.12432*8.12945*8.12357
04/13/2021 14:05:00*8.12432*8.12602*8.12602*8.12432
04/13/2021 14:10:00*8.12602*8.12453*8.12632*8.12453
04/13/2021 14:15:00*8.12453*8.12453*8.12453*8.12453
04/13/2021 14:20:00*8.12453*8.12453*8.12602*8.12453
04/13/2021 14:25:00*8.12453*8.12502*8.12957*8.12453
04/13/2021 14:30:00*8.12502*8.12567*8.12652*8.12347
04/13/2021 14:35:00*8.12567*8.12512*8.12577*8.122
04/13/2021 14:40:00*8.12512*8.12262*8.12602*8.11993
04/13/2021 14:45:00*8.12262*8.12227*8.12262*8.12227
04/13/2021 14:50:00*8.12227*8.11882*8.12227*8.11882
04/13/2021 14:55:00*8.11882*8.12027*8.12207*8.11882
04/13/2021 15:00:00*8.12027*8.11832*8.12232*8.11832
04/13/2021 15:05:00*8.11832*8.11581*8.11832*8.11581
04/13/2021 15:10:00*8.11581*8.12062*8.12062*8.11581
04/13/2021 15:15:00*8.12062*8.12147*8.12147*8.11972
04/13/2021 15:20:00*8.12147*8.12327*8.12327*8.12089
04/13/2021 15:25:00*8.12327*8.12262*8.12327*8.11907
04/13/2021 15:30:00*8.12262*8.12227*8.12327*8.12227
04/13/2021 15:35:00*8.12227*8.12437*8.12437*8.12226
04/13/2021 15:40:00*8.12437*8.12362*8.12437*8.12362
04/13/2021 15:45:00*8.12362*8.1218*8.12362*8.1218
04/13/2021 15:50:00*8.1218*8.1218*8.1218*8.1218
04/13/2021 15:55:00*8.1218*8.1218*8.1218*8.1218
04/13/2021 16:00:00*8.1218*8.11697*8.12377*8.11697
04/13/2021 16:05:00*8.11697*8.11062*8.11707*8.10787
04/13/2021 16:10:00*8.11062*8.11257*8.11257*8.11062
04/13/2021 16:15:00*8.11257*8.10835*8.11257*8.10835
04/13/2021 16:20:00*8.10835*8.11232*8.11232*8.10835
04/13/2021 16:25:00*8.11232*8.11257*8.11257*8.11232
04/13/2021 16:30:00*8.11257*8.11207*8.11257*8.10914
04/13/2021 16:35:00*8.11207*8.11182*8.11872*8.11157
04/13/2021 16:40:00*8.11182*8.10835*8.11182*8.10835
04/13/2021 16:45:00*8.10835*8.10835*8.10835*8.10835
04/13/2021 16:50:00*8.10835*8.11122*8.11187*8.10818
04/13/2021 16:55:00*8.11122*8.10637*8.12047*8.10637
04/13/2021 17:00:00*8.10637*8.10593*8.10637*8.10264
