04/11/2021 17:05:00*8.16459*8.16459*8.16459*8.16362
04/11/2021 17:10:00*8.16459*8.16459*8.16459*8.16459
04/11/2021 17:15:00*8.16459*8.15872*8.16459*8.15872
04/11/2021 17:20:00*8.15872*8.15512*8.15872*8.15022
04/11/2021 17:25:00*8.15512*8.15272*8.15859*8.15272
04/11/2021 17:30:00*8.15272*8.16122*8.16122*8.15272
04/11/2021 17:35:00*8.16122*8.16122*8.16122*8.16122
04/11/2021 17:40:00*8.16122*8.16122*8.16122*8.16122
04/11/2021 17:45:00*8.16122*8.16122*8.16122*8.16122
04/11/2021 17:50:00*8.16122*8.16122*8.16122*8.16122
04/11/2021 17:55:00*8.16122*8.16122*8.16122*8.16122
04/11/2021 18:00:00*8.16122*8.16147*8.16222*8.16122
04/11/2021 18:05:00*8.16147*8.16749*8.16749*8.16147
04/11/2021 18:10:00*8.16749*8.16749*8.16749*8.16749
04/11/2021 18:15:00*8.16749*8.16738*8.16749*8.16738
04/11/2021 18:20:00*8.16738*8.16738*8.16738*8.16738
04/11/2021 18:25:00*8.16738*8.16732*8.16738*8.16732
04/11/2021 18:30:00*8.16732*8.16733*8.16733*8.16732
04/11/2021 18:35:00*8.16733*8.16733*8.16733*8.16732
04/11/2021 18:40:00*8.16733*8.16732*8.16733*8.16732
04/11/2021 18:45:00*8.16732*8.16892*8.1698*8.16732
04/11/2021 18:50:00*8.16892*8.16879*8.16892*8.16879
04/11/2021 18:55:00*8.16879*8.16879*8.16879*8.16879
04/11/2021 19:00:00*8.16879*8.16879*8.16879*8.16879
04/11/2021 19:05:00*8.16879*8.17018*8.17047*8.16811
04/11/2021 19:10:00*8.17018*8.17028*8.17028*8.17018
04/11/2021 19:15:00*8.17028*8.17028*8.17028*8.17028
04/11/2021 19:20:00*8.17028*8.17028*8.17028*8.17028
04/11/2021 19:25:00*8.17028*8.17028*8.17028*8.17028
04/11/2021 19:30:00*8.17028*8.17028*8.17028*8.17028
04/11/2021 19:35:00*8.17028*8.16992*8.1721*8.16992
04/11/2021 19:40:00*8.16992*8.17224*8.17231*8.16905
04/11/2021 19:45:00*8.17224*8.16979*8.17234*8.16979
04/11/2021 19:50:00*8.16979*8.17235*8.17235*8.16979
04/11/2021 19:55:00*8.17235*8.17227*8.17235*8.17227
04/11/2021 20:00:00*8.17227*8.17227*8.17227*8.17226
04/11/2021 20:05:00*8.17227*8.17042*8.17227*8.17021
04/11/2021 20:10:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:15:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:20:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:25:00*8.17042*8.17042*8.17042*8.17041
04/11/2021 20:30:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:35:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:40:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:45:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 20:50:00*8.17042*8.17067*8.17067*8.17042
04/11/2021 20:55:00*8.17067*8.1612*8.17067*8.1612
04/11/2021 21:00:00*8.1612*8.17067*8.17067*8.1612
04/11/2021 21:05:00*8.17067*8.17042*8.17067*8.17042
04/11/2021 21:10:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 21:15:00*8.17042*8.17042*8.17042*8.17042
04/11/2021 21:20:00*8.17042*8.17036*8.17042*8.16962
04/11/2021 21:25:00*8.17036*8.17069*8.17069*8.1703
04/11/2021 21:30:00*8.17069*8.17033*8.17069*8.17031
04/11/2021 21:35:00*8.17033*8.17068*8.17082*8.17033
04/11/2021 21:40:00*8.17068*8.17068*8.17068*8.15714
04/11/2021 21:45:00*8.17068*8.17043*8.17068*8.17028
04/11/2021 21:50:00*8.17043*8.17042*8.17047*8.17042
04/11/2021 21:55:00*8.17042*8.17067*8.17067*8.17042
04/11/2021 22:00:00*8.17067*8.17055*8.17073*8.17055
04/11/2021 22:05:00*8.17055*8.17067*8.17087*8.1704
04/11/2021 22:10:00*8.17067*8.17106*8.17121*8.16992
04/11/2021 22:15:00*8.17106*8.17111*8.17121*8.17076
04/11/2021 22:20:00*8.17111*8.17106*8.17111*8.17106
04/11/2021 22:25:00*8.17106*8.17103*8.17106*8.17076
04/11/2021 22:30:00*8.17103*8.17087*8.17115*8.17087
04/11/2021 22:35:00*8.17087*8.17087*8.17091*8.17085
04/11/2021 22:40:00*8.17087*8.17085*8.17105*8.17082
04/11/2021 22:45:00*8.17085*8.17101*8.17101*8.17082
04/11/2021 22:50:00*8.17101*8.17086*8.17102*8.17086
04/11/2021 22:55:00*8.17086*8.17086*8.17101*8.17086
04/11/2021 23:00:00*8.17086*8.17088*8.17101*8.17082
04/11/2021 23:05:00*8.17088*8.17086*8.17091*8.17086
04/11/2021 23:10:00*8.17086*8.17087*8.17106*8.17082
04/11/2021 23:15:00*8.17087*8.17085*8.1709*8.17085
04/11/2021 23:20:00*8.17085*8.17087*8.1709*8.17082
04/11/2021 23:25:00*8.17087*8.17087*8.17105*8.17082
04/11/2021 23:30:00*8.17087*8.17085*8.171*8.17085
04/11/2021 23:35:00*8.17085*8.16871*8.17087*8.16292
04/11/2021 23:40:00*8.16871*8.16871*8.16871*8.16871
04/11/2021 23:45:00*8.16871*8.16871*8.16871*8.16871
04/11/2021 23:50:00*8.16871*8.16871*8.16871*8.16871
04/11/2021 23:55:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:00:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:05:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:10:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:15:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:20:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:25:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:30:00*8.16871*8.16871*8.16871*8.16871
04/12/2021 00:35:00*8.16871*8.16901*8.16901*8.16871
04/12/2021 00:40:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 00:45:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 00:50:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 00:55:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 01:00:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 01:05:00*8.16901*8.16901*8.16901*8.16901
04/12/2021 01:10:00*8.16901*8.16855*8.18285*8.16855
04/12/2021 01:15:00*8.16855*8.16855*8.16855*8.16855
04/12/2021 01:20:00*8.16855*8.16855*8.16855*8.16855
04/12/2021 01:25:00*8.16855*8.16855*8.16855*8.16855
04/12/2021 01:30:00*8.16855*8.16855*8.16855*8.16855
04/12/2021 01:35:00*8.16855*8.16855*8.16855*8.16855
04/12/2021 01:40:00*8.16855*8.17314*8.17314*8.16855
04/12/2021 01:45:00*8.17314*8.17314*8.17314*8.17314
04/12/2021 01:50:00*8.17314*8.17314*8.17314*8.17314
04/12/2021 01:55:00*8.17314*8.17317*8.17317*8.17314
04/12/2021 02:00:00*8.17317*8.17472*8.17472*8.17313
04/12/2021 02:05:00*8.17472*8.17072*8.17472*8.17072
04/12/2021 02:10:00*8.17072*8.17754*8.17981*8.17072
04/12/2021 02:15:00*8.17754*8.1819*8.18389*8.17746
04/12/2021 02:20:00*8.1819*8.18331*8.18331*8.1819
04/12/2021 02:25:00*8.18331*8.18382*8.18382*8.18293
04/12/2021 02:30:00*8.18382*8.19205*8.19302*8.18382
04/12/2021 02:35:00*8.19205*8.18497*8.19205*8.18345
04/12/2021 02:40:00*8.18497*8.18411*8.18576*8.1839
04/12/2021 02:45:00*8.18411*8.184*8.1855*8.18323
04/12/2021 02:50:00*8.184*8.18452*8.18452*8.18307
04/12/2021 02:55:00*8.18452*8.18476*8.1848*8.18452
04/12/2021 03:00:00*8.18476*8.18997*8.19142*8.18452
04/12/2021 03:05:00*8.18997*8.19407*8.19555*8.18302
04/12/2021 03:10:00*8.19407*8.19246*8.19412*8.19206
04/12/2021 03:15:00*8.19246*8.19125*8.19247*8.19122
04/12/2021 03:20:00*8.19125*8.19304*8.19341*8.19125
04/12/2021 03:25:00*8.19304*8.19487*8.1951*8.19264
04/12/2021 03:30:00*8.19487*8.19635*8.19645*8.19389
04/12/2021 03:35:00*8.19635*8.19639*8.19836*8.19622
04/12/2021 03:40:00*8.19639*8.21308*8.22297*8.19639
04/12/2021 03:45:00*8.21308*8.20142*8.21332*8.19273
04/12/2021 03:50:00*8.20142*8.20663*8.21307*8.20001
04/12/2021 03:55:00*8.20663*8.20997*8.20997*8.20459
04/12/2021 04:00:00*8.20997*8.20731*8.20997*8.2017
04/12/2021 04:05:00*8.20731*8.20539*8.20731*8.20068
04/12/2021 04:10:00*8.20539*8.20261*8.20543*8.1927
04/12/2021 04:15:00*8.20261*8.2017*8.20261*8.19277
04/12/2021 04:20:00*8.2017*8.19704*8.2017*8.19631
04/12/2021 04:25:00*8.19704*8.19704*8.19882*8.19125
04/12/2021 04:30:00*8.19704*8.19755*8.19825*8.19674
04/12/2021 04:35:00*8.19755*8.1967*8.19822*8.1967
04/12/2021 04:40:00*8.1967*8.1899*8.1967*8.18767
04/12/2021 04:45:00*8.1899*8.19455*8.19455*8.1899
04/12/2021 04:50:00*8.19455*8.19626*8.19696*8.19455
04/12/2021 04:55:00*8.19626*8.19089*8.19676*8.19002
04/12/2021 05:00:00*8.19089*8.19092*8.19154*8.19058
04/12/2021 05:05:00*8.19092*8.18564*8.19164*8.17806
04/12/2021 05:10:00*8.18564*8.18744*8.18865*8.18559
04/12/2021 05:15:00*8.18744*8.18702*8.18801*8.18702
04/12/2021 05:20:00*8.18702*8.17906*8.18702*8.14989
04/12/2021 05:25:00*8.17906*8.1662*8.18045*8.16557
04/12/2021 05:30:00*8.1662*8.17081*8.17282*8.16605
04/12/2021 05:35:00*8.17081*8.16761*8.17081*8.16397
04/12/2021 05:40:00*8.16761*8.16681*8.17261*8.16573
04/12/2021 05:45:00*8.16681*8.16754*8.16754*8.16337
04/12/2021 05:50:00*8.16754*8.17064*8.17064*8.16514
04/12/2021 05:55:00*8.17064*8.15714*8.17081*8.15714
04/12/2021 06:00:00*8.15714*8.15938*8.16853*8.15714
04/12/2021 06:05:00*8.15938*8.16074*8.16074*8.15754
04/12/2021 06:10:00*8.16074*8.15954*8.16074*8.15931
04/12/2021 06:15:00*8.15954*8.15567*8.16208*8.15469
04/12/2021 06:20:00*8.15567*8.15567*8.15634*8.15457
04/12/2021 06:25:00*8.15567*8.15595*8.15686*8.15062
04/12/2021 06:30:00*8.15595*8.15542*8.15787*8.15113
04/12/2021 06:35:00*8.15542*8.16242*8.16242*8.15497
04/12/2021 06:40:00*8.16242*8.16232*8.16267*8.16199
04/12/2021 06:45:00*8.16232*8.16004*8.16449*8.15884
04/12/2021 06:50:00*8.16004*8.1571*8.16004*8.15595
04/12/2021 06:55:00*8.1571*8.16194*8.16196*8.15557
04/12/2021 07:00:00*8.16194*8.16314*8.16482*8.15998
04/12/2021 07:05:00*8.16314*8.15927*8.16359*8.15789
04/12/2021 07:10:00*8.15927*8.15807*8.16126*8.15686
04/12/2021 07:15:00*8.15807*8.15999*8.16016*8.1572
04/12/2021 07:20:00*8.15999*8.15727*8.16174*8.15503
04/12/2021 07:25:00*8.15727*8.15567*8.16024*8.15567
04/12/2021 07:30:00*8.15567*8.15512*8.157*8.1541
04/12/2021 07:35:00*8.15512*8.15468*8.15687*8.15462
04/12/2021 07:40:00*8.15468*8.15613*8.15613*8.15465
04/12/2021 07:45:00*8.15613*8.15575*8.15732*8.15568
04/12/2021 07:50:00*8.15575*8.15547*8.15636*8.15497
04/12/2021 07:55:00*8.15547*8.15463*8.15581*8.15449
04/12/2021 08:00:00*8.15463*8.14675*8.15485*8.14612
04/12/2021 08:05:00*8.14675*8.14718*8.14832*8.14616
04/12/2021 08:10:00*8.14718*8.14714*8.14777*8.1462
04/12/2021 08:15:00*8.14714*8.14879*8.15027*8.14714
04/12/2021 08:20:00*8.14879*8.14795*8.14947*8.14614
04/12/2021 08:25:00*8.14795*8.14721*8.14859*8.14662
04/12/2021 08:30:00*8.14721*8.14727*8.14926*8.1458
04/12/2021 08:35:00*8.14727*8.15837*8.15837*8.14644
04/12/2021 08:40:00*8.15837*8.14918*8.15837*8.14913
04/12/2021 08:45:00*8.14918*8.12957*8.14918*8.12825
04/12/2021 08:50:00*8.12957*8.13366*8.13366*8.12324
04/12/2021 08:55:00*8.13366*8.12829*8.13428*8.12561
04/12/2021 09:00:00*8.12829*8.12474*8.12829*8.12457
04/12/2021 09:05:00*8.12474*8.1208*8.12503*8.1208
04/12/2021 09:10:00*8.1208*8.11752*8.12097*8.11647
04/12/2021 09:15:00*8.11752*8.11711*8.11794*8.11486
04/12/2021 09:20:00*8.11711*8.12092*8.12146*8.11709
04/12/2021 09:25:00*8.12092*8.12791*8.1473*8.12092
04/12/2021 09:30:00*8.12791*8.1315*8.13985*8.12791
04/12/2021 09:35:00*8.1315*8.14266*8.14266*8.13075
04/12/2021 09:40:00*8.14266*8.13347*8.14507*8.12618
04/12/2021 09:45:00*8.13347*8.12539*8.14344*8.12539
04/12/2021 09:50:00*8.12539*8.13265*8.13977*8.12513
04/12/2021 09:55:00*8.13265*8.141*8.14312*8.13227
04/12/2021 10:00:00*8.141*8.14205*8.14241*8.14038
04/12/2021 10:05:00*8.14205*8.14194*8.14206*8.14067
04/12/2021 10:10:00*8.14194*8.14028*8.14481*8.14028
04/12/2021 10:15:00*8.14028*8.14133*8.1417*8.14028
04/12/2021 10:20:00*8.14133*8.14199*8.14277*8.14128
04/12/2021 10:25:00*8.14199*8.14241*8.14313*8.14042
04/12/2021 10:30:00*8.14241*8.14389*8.15262*8.14241
04/12/2021 10:35:00*8.14389*8.14346*8.14721*8.14346
04/12/2021 10:40:00*8.14346*8.14281*8.14702*8.14159
04/12/2021 10:45:00*8.14281*8.14577*8.14707*8.14156
04/12/2021 10:50:00*8.14577*8.14899*8.14899*8.14577
04/12/2021 10:55:00*8.14899*8.14179*8.1589*8.14124
04/12/2021 11:00:00*8.14179*8.14263*8.14623*8.13974
04/12/2021 11:05:00*8.14263*8.144*8.14834*8.14257
04/12/2021 11:10:00*8.144*8.14105*8.14409*8.14067
04/12/2021 11:15:00*8.14105*8.14593*8.14914*8.14073
04/12/2021 11:20:00*8.14593*8.14406*8.14761*8.1401
04/12/2021 11:25:00*8.14406*8.14386*8.14436*8.14386
04/12/2021 11:30:00*8.14386*8.14147*8.14417*8.14147
04/12/2021 11:35:00*8.14147*8.14202*8.14417*8.13917
04/12/2021 11:40:00*8.14202*8.14113*8.14417*8.14026
04/12/2021 11:45:00*8.14113*8.1412*8.14322*8.14026
04/12/2021 11:50:00*8.1412*8.13823*8.14327*8.13821
04/12/2021 11:55:00*8.13823*8.14317*8.14462*8.13823
04/12/2021 12:00:00*8.14317*8.13974*8.14321*8.1389
04/12/2021 12:05:00*8.13974*8.12492*8.13986*8.12429
04/12/2021 12:10:00*8.12492*8.12823*8.12958*8.12194
04/12/2021 12:15:00*8.12823*8.12997*8.13137*8.12823
04/12/2021 12:20:00*8.12997*8.13931*8.13973*8.12997
04/12/2021 12:25:00*8.13931*8.13708*8.14026*8.13179
04/12/2021 12:30:00*8.13708*8.14136*8.14239*8.13181
04/12/2021 12:35:00*8.14136*8.14682*8.14744*8.13953
04/12/2021 12:40:00*8.14682*8.14718*8.14781*8.14682
04/12/2021 12:45:00*8.14718*8.14694*8.14765*8.1468
04/12/2021 12:50:00*8.14694*8.14698*8.1477*8.1462
04/12/2021 12:55:00*8.14698*8.1476*8.14809*8.14698
04/12/2021 13:00:00*8.1476*8.15036*8.15036*8.14451
04/12/2021 13:05:00*8.15036*8.14967*8.15036*8.14817
04/12/2021 13:10:00*8.14967*8.14897*8.15252*8.14887
04/12/2021 13:15:00*8.14897*8.1467*8.14897*8.1467
04/12/2021 13:20:00*8.1467*8.1539*8.15546*8.1467
04/12/2021 13:25:00*8.1539*8.15363*8.15846*8.15319
04/12/2021 13:30:00*8.15363*8.1546*8.15513*8.15264
04/12/2021 13:35:00*8.1546*8.15444*8.15479*8.15444
04/12/2021 13:40:00*8.15444*8.17032*8.17032*8.15444
04/12/2021 13:45:00*8.17032*8.16028*8.17353*8.1579
04/12/2021 13:50:00*8.16028*8.15713*8.16032*8.15646
04/12/2021 13:55:00*8.15713*8.15799*8.15885*8.15637
04/12/2021 14:00:00*8.15799*8.15661*8.15889*8.15625
04/12/2021 14:05:00*8.15661*8.15704*8.16032*8.1564
04/12/2021 14:10:00*8.15704*8.15714*8.15808*8.15516
04/12/2021 14:15:00*8.15714*8.15557*8.15752*8.15432
04/12/2021 14:20:00*8.15557*8.15661*8.15739*8.15552
04/12/2021 14:25:00*8.15661*8.15328*8.15681*8.15328
04/12/2021 14:30:00*8.15328*8.15144*8.15643*8.14847
04/12/2021 14:35:00*8.15144*8.1534*8.15403*8.15144
04/12/2021 14:40:00*8.1534*8.15419*8.15732*8.14863
04/12/2021 14:45:00*8.15419*8.14963*8.15558*8.14676
04/12/2021 14:50:00*8.14963*8.1541*8.15456*8.14963
04/12/2021 14:55:00*8.1541*8.14275*8.1541*8.14051
04/12/2021 15:00:00*8.14275*8.14522*8.14523*8.14275
04/12/2021 15:05:00*8.14522*8.14323*8.14687*8.14323
04/12/2021 15:10:00*8.14323*8.1494*8.15668*8.14318
04/12/2021 15:15:00*8.1494*8.14606*8.15278*8.14515
04/12/2021 15:20:00*8.14606*8.14551*8.15029*8.14494
04/12/2021 15:25:00*8.14551*8.14884*8.15261*8.14493
04/12/2021 15:30:00*8.14884*8.14977*8.1544*8.14582
04/12/2021 15:35:00*8.14977*8.1392*8.14977*8.1392
04/12/2021 15:40:00*8.1392*8.14202*8.14207*8.1392
04/12/2021 15:45:00*8.14202*8.14307*8.14307*8.14187
04/12/2021 15:50:00*8.14307*8.13854*8.14307*8.13845
04/12/2021 15:55:00*8.13854*8.13845*8.14147*8.13845
04/12/2021 16:00:00*8.13845*8.14087*8.14122*8.13845
04/12/2021 16:05:00*8.14087*8.13974*8.14112*8.13974
04/12/2021 16:10:00*8.13974*8.13982*8.142*8.13974
04/12/2021 16:15:00*8.13982*8.13974*8.14289*8.13974
04/12/2021 16:20:00*8.13974*8.13895*8.13974*8.13895
04/12/2021 16:25:00*8.13895*8.13895*8.13895*8.13895
04/12/2021 16:30:00*8.13895*8.13974*8.143*8.13895
04/12/2021 16:35:00*8.13974*8.13895*8.13974*8.13895
04/12/2021 16:40:00*8.13895*8.13928*8.13928*8.13895
04/12/2021 16:45:00*8.13928*8.13928*8.13928*8.13928
04/12/2021 16:50:00*8.13928*8.14332*8.15192*8.13928
04/12/2021 16:55:00*8.14332*8.14123*8.14332*8.14062
04/12/2021 17:00:00*8.14123*8.14143*8.14191*8.14083
