04/08/2021 17:05:00*8.12797*8.13034*8.13034*8.12117
04/08/2021 17:10:00*8.13034*8.12709*8.1314*8.12709
04/08/2021 17:15:00*8.12709*8.13159*8.13549*8.12709
04/08/2021 17:20:00*8.13159*8.13159*8.13159*8.12959
04/08/2021 17:25:00*8.13159*8.13009*8.13209*8.12413
04/08/2021 17:30:00*8.13009*8.13209*8.13209*8.13009
04/08/2021 17:35:00*8.13209*8.13109*8.13209*8.13009
04/08/2021 17:40:00*8.13109*8.13109*8.13109*8.13009
04/08/2021 17:45:00*8.13109*8.13109*8.13109*8.13105
04/08/2021 17:50:00*8.13109*8.13209*8.13209*8.13109
04/08/2021 17:55:00*8.13209*8.13009*8.13209*8.13009
04/08/2021 18:00:00*8.13009*8.13209*8.13209*8.13009
04/08/2021 18:05:00*8.13209*8.13209*8.13209*8.13009
04/08/2021 18:10:00*8.13209*8.13209*8.13209*8.13009
04/08/2021 18:15:00*8.13209*8.13665*8.14725*8.13025
04/08/2021 18:20:00*8.13665*8.13923*8.14292*8.13355
04/08/2021 18:25:00*8.13923*8.14292*8.14325*8.13181
04/08/2021 18:30:00*8.14292*8.14292*8.14325*8.13181
04/08/2021 18:35:00*8.14292*8.14167*8.14292*8.13189
04/08/2021 18:40:00*8.14167*8.14167*8.14167*8.14167
04/08/2021 18:45:00*8.14167*8.14159*8.14167*8.13932
04/08/2021 18:50:00*8.14159*8.14159*8.14159*8.14159
04/08/2021 18:55:00*8.14159*8.14159*8.14159*8.14159
04/08/2021 19:00:00*8.14159*8.14159*8.14159*8.14159
04/08/2021 19:05:00*8.14159*8.14159*8.14271*8.13072
04/08/2021 19:10:00*8.14159*8.14159*8.14159*8.14159
04/08/2021 19:15:00*8.14159*8.13072*8.14159*8.13072
04/08/2021 19:20:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:25:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:30:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:35:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:40:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:45:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:50:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 19:55:00*8.13072*8.13072*8.13072*8.13072
04/08/2021 20:00:00*8.13072*8.13332*8.13332*8.13072
04/08/2021 20:05:00*8.13332*8.13609*8.13609*8.13287
04/08/2021 20:10:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:15:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:20:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:25:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:30:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:35:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:40:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:45:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:50:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 20:55:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 21:00:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 21:05:00*8.13609*8.13609*8.13609*8.13609
04/08/2021 21:10:00*8.13609*8.14109*8.14109*8.13609
04/08/2021 21:15:00*8.14109*8.14109*8.14109*8.14109
04/08/2021 21:20:00*8.14109*8.14109*8.14109*8.14109
04/08/2021 21:25:00*8.14109*8.14109*8.14109*8.14109
04/08/2021 21:30:00*8.14109*8.14135*8.14135*8.14109
04/08/2021 21:35:00*8.14135*8.14109*8.14135*8.14109
04/08/2021 21:40:00*8.14109*8.14109*8.14109*8.13812
04/08/2021 21:45:00*8.14109*8.14109*8.14109*8.14109
04/08/2021 21:50:00*8.14109*8.14109*8.14147*8.14109
04/08/2021 21:55:00*8.14109*8.14109*8.1416*8.14109
04/08/2021 22:00:00*8.14109*8.14109*8.14229*8.14109
04/08/2021 22:05:00*8.14109*8.13429*8.14109*8.13355
04/08/2021 22:10:00*8.13429*8.13355*8.13429*8.13355
04/08/2021 22:15:00*8.13355*8.13355*8.13355*8.13355
04/08/2021 22:20:00*8.13355*8.13355*8.13355*8.13355
04/08/2021 22:25:00*8.13355*8.13355*8.13355*8.13355
04/08/2021 22:30:00*8.13355*8.13355*8.13355*8.13355
04/08/2021 22:35:00*8.13355*8.13355*8.13355*8.13355
04/08/2021 22:40:00*8.13355*8.13385*8.13385*8.13355
04/08/2021 22:45:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 22:50:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 22:55:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:00:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:05:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:10:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:15:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:20:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:25:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:30:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:35:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:40:00*8.13385*8.13385*8.13385*8.13385
04/08/2021 23:45:00*8.13385*8.13459*8.13459*8.13385
04/08/2021 23:50:00*8.13459*8.13459*8.13459*8.13459
04/08/2021 23:55:00*8.13459*8.13459*8.13459*8.13459
04/09/2021 00:00:00*8.13459*8.13459*8.13459*8.13459
04/09/2021 00:05:00*8.13459*8.13849*8.13849*8.13459
04/09/2021 00:10:00*8.13849*8.13865*8.14349*8.13329
04/09/2021 00:15:00*8.13865*8.13865*8.13865*8.13865
04/09/2021 00:20:00*8.13865*8.13865*8.13865*8.13865
04/09/2021 00:25:00*8.13865*8.13384*8.13865*8.13384
04/09/2021 00:30:00*8.13384*8.13384*8.13384*8.13384
04/09/2021 00:35:00*8.13384*8.13384*8.13384*8.13384
04/09/2021 00:40:00*8.13384*8.13384*8.13384*8.13384
04/09/2021 00:45:00*8.13384*8.13384*8.13384*8.13384
04/09/2021 00:50:00*8.13384*8.13384*8.13384*8.13384
04/09/2021 00:55:00*8.13384*8.1382*8.1382*8.13384
04/09/2021 01:00:00*8.1382*8.1382*8.1382*8.1381
04/09/2021 01:05:00*8.1382*8.1382*8.1382*8.1382
04/09/2021 01:10:00*8.1382*8.14919*8.14971*8.1382
04/09/2021 01:15:00*8.14919*8.14925*8.15345*8.14919
04/09/2021 01:20:00*8.14925*8.15067*8.15067*8.14837
04/09/2021 01:25:00*8.15067*8.14803*8.15067*8.14689
04/09/2021 01:30:00*8.14803*8.14699*8.14803*8.14668
04/09/2021 01:35:00*8.14699*8.14688*8.14838*8.14688
04/09/2021 01:40:00*8.14688*8.15092*8.15092*8.14521
04/09/2021 01:45:00*8.15092*8.15316*8.15397*8.14817
04/09/2021 01:50:00*8.15316*8.15067*8.15316*8.15067
04/09/2021 01:55:00*8.15067*8.14947*8.15072*8.14843
04/09/2021 02:00:00*8.14947*8.14888*8.15*8.14888
04/09/2021 02:05:00*8.14888*8.15494*8.15494*8.14461
04/09/2021 02:10:00*8.15494*8.15492*8.16158*8.15468
04/09/2021 02:15:00*8.15492*8.15767*8.15843*8.15311
04/09/2021 02:20:00*8.15767*8.15765*8.15767*8.15545
04/09/2021 02:25:00*8.15765*8.15297*8.15765*8.15297
04/09/2021 02:30:00*8.15297*8.15354*8.15522*8.14638
04/09/2021 02:35:00*8.15354*8.16661*8.16887*8.15354
04/09/2021 02:40:00*8.16661*8.15797*8.16661*8.14802
04/09/2021 02:45:00*8.15797*8.16404*8.16414*8.15797
04/09/2021 02:50:00*8.16404*8.15754*8.16413*8.15696
04/09/2021 02:55:00*8.15754*8.15547*8.15823*8.15547
04/09/2021 03:00:00*8.15547*8.15652*8.15747*8.15444
04/09/2021 03:05:00*8.15652*8.15708*8.15864*8.1564
04/09/2021 03:10:00*8.15708*8.1585*8.15986*8.15687
04/09/2021 03:15:00*8.1585*8.15964*8.15964*8.15814
04/09/2021 03:20:00*8.15964*8.15897*8.15984*8.15897
04/09/2021 03:25:00*8.15897*8.1598*8.1624*8.15897
04/09/2021 03:30:00*8.1598*8.15582*8.16012*8.15493
04/09/2021 03:35:00*8.15582*8.16119*8.16363*8.15432
04/09/2021 03:40:00*8.16119*8.15843*8.16249*8.15182
04/09/2021 03:45:00*8.15843*8.15236*8.15843*8.15236
04/09/2021 03:50:00*8.15236*8.15142*8.15444*8.14971
04/09/2021 03:55:00*8.15142*8.15193*8.15322*8.15124
04/09/2021 04:00:00*8.15193*8.15556*8.15556*8.15072
04/09/2021 04:05:00*8.15556*8.14987*8.15556*8.1492
04/09/2021 04:10:00*8.14987*8.14909*8.15044*8.14879
04/09/2021 04:15:00*8.14909*8.14996*8.1508*8.14836
04/09/2021 04:20:00*8.14996*8.14668*8.15026*8.14549
04/09/2021 04:25:00*8.14668*8.14542*8.14676*8.14466
04/09/2021 04:30:00*8.14542*8.14461*8.14542*8.14452
04/09/2021 04:35:00*8.14461*8.1452*8.14536*8.14395
04/09/2021 04:40:00*8.1452*8.12461*8.14549*8.11822
04/09/2021 04:45:00*8.12461*8.13322*8.13387*8.11867
04/09/2021 04:50:00*8.13322*8.13282*8.13398*8.13275
04/09/2021 04:55:00*8.13282*8.13834*8.14217*8.13282
04/09/2021 05:00:00*8.13834*8.14431*8.14431*8.138
04/09/2021 05:05:00*8.14431*8.14462*8.15112*8.1389
04/09/2021 05:10:00*8.14462*8.14518*8.14704*8.14382
04/09/2021 05:15:00*8.14518*8.13918*8.14518*8.13918
04/09/2021 05:20:00*8.13918*8.13968*8.14009*8.13859
04/09/2021 05:25:00*8.13968*8.13642*8.14029*8.13172
04/09/2021 05:30:00*8.13642*8.13557*8.13736*8.13432
04/09/2021 05:35:00*8.13557*8.13432*8.13631*8.13432
04/09/2021 05:40:00*8.13432*8.14276*8.14506*8.13432
04/09/2021 05:45:00*8.14276*8.13915*8.14291*8.13831
04/09/2021 05:50:00*8.13915*8.13722*8.13937*8.13609
04/09/2021 05:55:00*8.13722*8.14022*8.14081*8.13653
04/09/2021 06:00:00*8.14022*8.14026*8.14145*8.1378
04/09/2021 06:05:00*8.14026*8.14346*8.14346*8.13913
04/09/2021 06:10:00*8.14346*8.14299*8.14346*8.14289
04/09/2021 06:15:00*8.14299*8.14087*8.14299*8.14003
04/09/2021 06:20:00*8.14087*8.14059*8.14087*8.13978
04/09/2021 06:25:00*8.14059*8.14094*8.14302*8.13902
04/09/2021 06:30:00*8.14094*8.14091*8.14139*8.13803
04/09/2021 06:35:00*8.14091*8.1451*8.1451*8.1397
04/09/2021 06:40:00*8.1451*8.14168*8.14516*8.14139
04/09/2021 06:45:00*8.14168*8.14042*8.14319*8.13823
04/09/2021 06:50:00*8.14042*8.14384*8.14384*8.13881
04/09/2021 06:55:00*8.14384*8.14008*8.14384*8.13804
04/09/2021 07:00:00*8.14008*8.14907*8.1493*8.13894
04/09/2021 07:05:00*8.14907*8.14684*8.15082*8.14661
04/09/2021 07:10:00*8.14684*8.13823*8.14746*8.13806
04/09/2021 07:15:00*8.13823*8.14247*8.14247*8.13821
04/09/2021 07:20:00*8.14247*8.13646*8.14247*8.13486
04/09/2021 07:25:00*8.13646*8.13557*8.13783*8.1351
04/09/2021 07:30:00*8.13557*8.13907*8.14287*8.13448
04/09/2021 07:35:00*8.13907*8.14917*8.14917*8.13907
04/09/2021 07:40:00*8.14917*8.15212*8.15409*8.14917
04/09/2021 07:45:00*8.15212*8.15322*8.15586*8.15076
04/09/2021 07:50:00*8.15322*8.15142*8.15322*8.15041
04/09/2021 07:55:00*8.15142*8.1527*8.15356*8.15041
04/09/2021 08:00:00*8.1527*8.15016*8.15296*8.14994
04/09/2021 08:05:00*8.15016*8.15116*8.15116*8.15016
04/09/2021 08:10:00*8.15116*8.15035*8.15116*8.14952
04/09/2021 08:15:00*8.15035*8.14962*8.15044*8.14922
04/09/2021 08:20:00*8.14962*8.14963*8.14979*8.14911
04/09/2021 08:25:00*8.14963*8.15082*8.15373*8.14901
04/09/2021 08:30:00*8.15082*8.14965*8.1524*8.14962
04/09/2021 08:35:00*8.14965*8.15224*8.15241*8.14956
04/09/2021 08:40:00*8.15224*8.15116*8.15224*8.15031
04/09/2021 08:45:00*8.15116*8.15455*8.15789*8.15099
04/09/2021 08:50:00*8.15455*8.16277*8.16374*8.15451
04/09/2021 08:55:00*8.16277*8.16551*8.16628*8.16195
04/09/2021 09:00:00*8.16551*8.16396*8.16751*8.16342
04/09/2021 09:05:00*8.16396*8.16472*8.16614*8.16371
04/09/2021 09:10:00*8.16472*8.16324*8.16567*8.16286
04/09/2021 09:15:00*8.16324*8.16331*8.16377*8.16294
04/09/2021 09:20:00*8.16331*8.16339*8.16383*8.16291
04/09/2021 09:25:00*8.16339*8.1613*8.16377*8.16055
04/09/2021 09:30:00*8.1613*8.16191*8.16191*8.16062
04/09/2021 09:35:00*8.16191*8.1621*8.16281*8.15546
04/09/2021 09:40:00*8.1621*8.1649*8.1651*8.16109
04/09/2021 09:45:00*8.1649*8.16655*8.16967*8.1649
04/09/2021 09:50:00*8.16655*8.16836*8.17072*8.16346
04/09/2021 09:55:00*8.16836*8.16972*8.16972*8.16386
04/09/2021 10:00:00*8.16972*8.1723*8.17432*8.16922
04/09/2021 10:05:00*8.1723*8.17071*8.17312*8.16974
04/09/2021 10:10:00*8.17071*8.16922*8.17073*8.16852
04/09/2021 10:15:00*8.16922*8.16952*8.17353*8.16836
04/09/2021 10:20:00*8.16952*8.17599*8.17936*8.16857
04/09/2021 10:25:00*8.17599*8.17396*8.17617*8.1709
04/09/2021 10:30:00*8.17396*8.17181*8.17396*8.16852
04/09/2021 10:35:00*8.17181*8.17261*8.17262*8.16979
04/09/2021 10:40:00*8.17261*8.16992*8.17386*8.16966
04/09/2021 10:45:00*8.16992*8.171*8.17856*8.16907
04/09/2021 10:50:00*8.171*8.17432*8.17632*8.16848
04/09/2021 10:55:00*8.17432*8.17386*8.17432*8.17332
04/09/2021 11:00:00*8.17386*8.17052*8.1921*8.16838
04/09/2021 11:05:00*8.17052*8.18077*8.18697*8.16928
04/09/2021 11:10:00*8.18077*8.17547*8.18147*8.17076
04/09/2021 11:15:00*8.17547*8.17987*8.18107*8.17547
04/09/2021 11:20:00*8.17987*8.16553*8.18027*8.16275
04/09/2021 11:25:00*8.16553*8.1617*8.16607*8.16047
04/09/2021 11:30:00*8.1617*8.16387*8.16387*8.16094
04/09/2021 11:35:00*8.16387*8.16477*8.16517*8.16257
04/09/2021 11:40:00*8.16477*8.16702*8.16722*8.16477
04/09/2021 11:45:00*8.16702*8.16263*8.16702*8.16263
04/09/2021 11:50:00*8.16263*8.16168*8.16607*8.16103
04/09/2021 11:55:00*8.16168*8.16445*8.16465*8.16103
04/09/2021 12:00:00*8.16445*8.16232*8.16536*8.16232
04/09/2021 12:05:00*8.16232*8.1643*8.16466*8.16172
04/09/2021 12:10:00*8.1643*8.16172*8.16445*8.16172
04/09/2021 12:15:00*8.16172*8.1615*8.16172*8.1615
04/09/2021 12:20:00*8.1615*8.16187*8.16187*8.16098
04/09/2021 12:25:00*8.16187*8.16087*8.16187*8.16087
04/09/2021 12:30:00*8.16087*8.15993*8.16204*8.15979
04/09/2021 12:35:00*8.15993*8.15955*8.16157*8.15955
04/09/2021 12:40:00*8.15955*8.16152*8.16152*8.15703
04/09/2021 12:45:00*8.16152*8.15966*8.16152*8.15966
04/09/2021 12:50:00*8.15966*8.16177*8.16247*8.15964
04/09/2021 12:55:00*8.16177*8.15961*8.16177*8.15919
04/09/2021 13:00:00*8.15961*8.15965*8.16005*8.15954
04/09/2021 13:05:00*8.15965*8.16052*8.16112*8.15903
04/09/2021 13:10:00*8.16052*8.16053*8.16054*8.16051
04/09/2021 13:15:00*8.16053*8.16055*8.16055*8.16014
04/09/2021 13:20:00*8.16055*8.16051*8.16055*8.16051
04/09/2021 13:25:00*8.16051*8.16054*8.16194*8.16051
04/09/2021 13:30:00*8.16054*8.16046*8.16054*8.15943
04/09/2021 13:35:00*8.16046*8.16046*8.16046*8.16046
04/09/2021 13:40:00*8.16046*8.16046*8.16046*8.16046
04/09/2021 13:45:00*8.16046*8.15912*8.16046*8.15911
04/09/2021 13:50:00*8.15912*8.16054*8.16054*8.15911
04/09/2021 13:55:00*8.16054*8.16092*8.16332*8.15886
04/09/2021 14:00:00*8.16092*8.1617*8.16332*8.15854
04/09/2021 14:05:00*8.1617*8.16216*8.16251*8.15857
04/09/2021 14:10:00*8.16216*8.16214*8.16263*8.15896
04/09/2021 14:15:00*8.16214*8.15946*8.16263*8.15896
04/09/2021 14:20:00*8.15946*8.16019*8.16249*8.15912
04/09/2021 14:25:00*8.16019*8.15992*8.16169*8.15886
04/09/2021 14:30:00*8.15992*8.15992*8.16052*8.15886
04/09/2021 14:35:00*8.15992*8.15992*8.16036*8.15886
04/09/2021 14:40:00*8.15992*8.15859*8.16242*8.15859
04/09/2021 14:45:00*8.15859*8.16006*8.1623*8.15859
04/09/2021 14:50:00*8.16006*8.15877*8.16227*8.15877
04/09/2021 14:55:00*8.15877*8.15782*8.16122*8.15782
04/09/2021 15:00:00*8.15782*8.15912*8.16046*8.15782
04/09/2021 15:05:00*8.15912*8.15661*8.1592*8.15661
04/09/2021 15:10:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:15:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:20:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:25:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:30:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:35:00*8.15661*8.15661*8.15661*8.15661
04/09/2021 15:40:00*8.15661*8.15762*8.15864*8.15661
04/09/2021 15:45:00*8.15762*8.15559*8.15762*8.15559
04/09/2021 15:50:00*8.15559*8.15519*8.15559*8.15519
04/09/2021 15:55:00*8.15519*8.15967*8.16042*8.15217
04/09/2021 16:00:00*8.15967*8.1612*8.16186*8.15432
04/09/2021 16:05:00*8.1612*8.15916*8.16374*8.15866
04/09/2021 16:10:00*8.15916*8.16036*8.16136*8.15179
04/09/2021 16:15:00*8.16036*8.15916*8.16328*8.1589
04/09/2021 16:20:00*8.15916*8.16129*8.16182*8.15841
04/09/2021 16:25:00*8.16129*8.15482*8.16129*8.15322
04/09/2021 16:30:00*8.15482*8.1611*8.16474*8.15052
04/09/2021 16:35:00*8.1611*8.15147*8.16486*8.15012
04/09/2021 16:40:00*8.15147*8.15187*8.15227*8.15107
04/09/2021 16:45:00*8.15187*8.15147*8.15187*8.15107
04/09/2021 16:50:00*8.15147*8.15067*8.15147*8.14977
04/09/2021 16:55:00*8.15067*8.14447*8.15072*8.14387
04/09/2021 17:00:00*8.14447*8.14377*8.14447*8.14377
