04/07/2021 17:05:00*8.13615*8.14849*8.14849*8.13615
04/07/2021 17:10:00*8.14849*8.15599*8.15599*8.14324
04/07/2021 17:15:00*8.15599*8.14869*8.15834*8.14612
04/07/2021 17:20:00*8.14869*8.15374*8.15374*8.14869
04/07/2021 17:25:00*8.15374*8.15185*8.15374*8.15185
04/07/2021 17:30:00*8.15185*8.15185*8.15185*8.15185
04/07/2021 17:35:00*8.15185*8.15185*8.15228*8.15185
04/07/2021 17:40:00*8.15185*8.14935*8.15228*8.14202
04/07/2021 17:45:00*8.14935*8.14935*8.14935*8.14935
04/07/2021 17:50:00*8.14935*8.14935*8.14935*8.14935
04/07/2021 17:55:00*8.14935*8.14856*8.1545*8.14404
04/07/2021 18:00:00*8.14856*8.14856*8.14856*8.14856
04/07/2021 18:05:00*8.14856*8.15284*8.15284*8.14647
04/07/2021 18:10:00*8.15284*8.15302*8.15303*8.15265
04/07/2021 18:15:00*8.15302*8.15522*8.15585*8.14773
04/07/2021 18:20:00*8.15522*8.15522*8.15522*8.15522
04/07/2021 18:25:00*8.15522*8.15442*8.15522*8.15442
04/07/2021 18:30:00*8.15442*8.15442*8.15442*8.15442
04/07/2021 18:35:00*8.15442*8.15092*8.15442*8.14972
04/07/2021 18:40:00*8.15092*8.15092*8.15092*8.15092
04/07/2021 18:45:00*8.15092*8.15092*8.15092*8.15092
04/07/2021 18:50:00*8.15092*8.15092*8.15092*8.15092
04/07/2021 18:55:00*8.15092*8.15323*8.15323*8.15092
04/07/2021 19:00:00*8.15323*8.15323*8.15323*8.15323
04/07/2021 19:05:00*8.15323*8.1567*8.1567*8.14507
04/07/2021 19:10:00*8.1567*8.16202*8.16369*8.1567
04/07/2021 19:15:00*8.16202*8.16202*8.16202*8.16202
04/07/2021 19:20:00*8.16202*8.16202*8.16202*8.16202
04/07/2021 19:25:00*8.16202*8.16202*8.16202*8.16202
04/07/2021 19:30:00*8.16202*8.16202*8.16202*8.16202
04/07/2021 19:35:00*8.16202*8.15885*8.16202*8.15885
04/07/2021 19:40:00*8.15885*8.15885*8.15885*8.15885
04/07/2021 19:45:00*8.15885*8.15885*8.15885*8.15862
04/07/2021 19:50:00*8.15885*8.15885*8.15885*8.15885
04/07/2021 19:55:00*8.15885*8.15885*8.16032*8.15885
04/07/2021 20:00:00*8.15885*8.15885*8.15885*8.15885
04/07/2021 20:05:00*8.15885*8.15833*8.15885*8.15833
04/07/2021 20:10:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:15:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:20:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:25:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:30:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:35:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:40:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:45:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:50:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 20:55:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:00:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:05:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:10:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:15:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:20:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:25:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:30:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:35:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:40:00*8.15833*8.15833*8.15833*8.13662
04/07/2021 21:45:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:50:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 21:55:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:00:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:05:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:10:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:15:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:20:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:25:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:30:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:35:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:40:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:45:00*8.15833*8.15833*8.15833*8.15401
04/07/2021 22:50:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 22:55:00*8.15833*8.15833*8.15833*8.15833
04/07/2021 23:00:00*8.15833*8.15422*8.15833*8.15413
04/07/2021 23:05:00*8.15422*8.15422*8.15422*8.15422
04/07/2021 23:10:00*8.15422*8.1543*8.1543*8.15422
04/07/2021 23:15:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:20:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:25:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:30:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:35:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:40:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:45:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:50:00*8.1543*8.1543*8.1543*8.1543
04/07/2021 23:55:00*8.1543*8.1543*8.1543*8.1543
04/08/2021 00:00:00*8.1543*8.1543*8.1543*8.1543
04/08/2021 00:05:00*8.1543*8.1543*8.1543*8.1543
04/08/2021 00:10:00*8.1543*8.1543*8.1543*8.1543
04/08/2021 00:15:00*8.1543*8.1543*8.1543*8.1543
04/08/2021 00:20:00*8.1543*8.1556*8.1556*8.1543
04/08/2021 00:25:00*8.1556*8.16615*8.16615*8.1556
04/08/2021 00:30:00*8.16615*8.16845*8.16945*8.16615
04/08/2021 00:35:00*8.16845*8.16985*8.17022*8.16845
04/08/2021 00:40:00*8.16985*8.1653*8.16985*8.1653
04/08/2021 00:45:00*8.1653*8.1653*8.1653*8.1653
04/08/2021 00:50:00*8.1653*8.155*8.1653*8.15463
04/08/2021 00:55:00*8.155*8.1543*8.155*8.15421
04/08/2021 01:00:00*8.1543*8.1557*8.1557*8.1543
04/08/2021 01:05:00*8.1557*8.1543*8.1557*8.1543
04/08/2021 01:10:00*8.1543*8.16453*8.16453*8.1543
04/08/2021 01:15:00*8.16453*8.16453*8.16453*8.16453
04/08/2021 01:20:00*8.16453*8.16453*8.16453*8.16453
04/08/2021 01:25:00*8.16453*8.16453*8.16453*8.16453
04/08/2021 01:30:00*8.16453*8.16453*8.16453*8.16453
04/08/2021 01:35:00*8.16453*8.16453*8.16453*8.16452
04/08/2021 01:40:00*8.16453*8.16453*8.16453*8.16453
04/08/2021 01:45:00*8.16453*8.16365*8.16453*8.15824
04/08/2021 01:50:00*8.16365*8.16365*8.16365*8.16339
04/08/2021 01:55:00*8.16365*8.16365*8.16365*8.16365
04/08/2021 02:00:00*8.16365*8.16442*8.16442*8.16365
04/08/2021 02:05:00*8.16442*8.16559*8.16559*8.16197
04/08/2021 02:10:00*8.16559*8.16168*8.16956*8.15958
04/08/2021 02:15:00*8.16168*8.16356*8.16356*8.16168
04/08/2021 02:20:00*8.16356*8.17147*8.17531*8.16356
04/08/2021 02:25:00*8.17147*8.15842*8.17147*8.15798
04/08/2021 02:30:00*8.15842*8.15302*8.15875*8.151
04/08/2021 02:35:00*8.15302*8.15262*8.15493*8.15262
04/08/2021 02:40:00*8.15262*8.15291*8.15447*8.13973
04/08/2021 02:45:00*8.15291*8.16238*8.17236*8.15103
04/08/2021 02:50:00*8.16238*8.16202*8.1633*8.16053
04/08/2021 02:55:00*8.16202*8.16519*8.16519*8.16164
04/08/2021 03:00:00*8.16519*8.16879*8.16881*8.16519
04/08/2021 03:05:00*8.16879*8.16938*8.17104*8.16828
04/08/2021 03:10:00*8.16938*8.17179*8.17404*8.16842
04/08/2021 03:15:00*8.17179*8.15515*8.17356*8.15515
04/08/2021 03:20:00*8.15515*8.15573*8.15871*8.15355
04/08/2021 03:25:00*8.15573*8.1548*8.1561*8.1548
04/08/2021 03:30:00*8.1548*8.15902*8.16394*8.1548
04/08/2021 03:35:00*8.15902*8.16148*8.16187*8.15837
04/08/2021 03:40:00*8.16148*8.16148*8.16166*8.16068
04/08/2021 03:45:00*8.16148*8.16*8.1615*8.15811
04/08/2021 03:50:00*8.16*8.15939*8.16009*8.15932
04/08/2021 03:55:00*8.15939*8.1612*8.1612*8.15812
04/08/2021 04:00:00*8.1612*8.16407*8.16407*8.1612
04/08/2021 04:05:00*8.16407*8.16396*8.16456*8.16396
04/08/2021 04:10:00*8.16396*8.16036*8.16396*8.15956
04/08/2021 04:15:00*8.16036*8.16042*8.16139*8.16002
04/08/2021 04:20:00*8.16042*8.15922*8.17022*8.15403
04/08/2021 04:25:00*8.15922*8.16082*8.16348*8.15886
04/08/2021 04:30:00*8.16082*8.15865*8.16196*8.1573
04/08/2021 04:35:00*8.15865*8.16355*8.16355*8.15591
04/08/2021 04:40:00*8.16355*8.16496*8.16506*8.16355
04/08/2021 04:45:00*8.16496*8.17162*8.17279*8.16492
04/08/2021 04:50:00*8.17162*8.16913*8.17184*8.16839
04/08/2021 04:55:00*8.16913*8.16779*8.16933*8.16779
04/08/2021 05:00:00*8.16779*8.15947*8.16779*8.15836
04/08/2021 05:05:00*8.15947*8.16541*8.16601*8.15867
04/08/2021 05:10:00*8.16541*8.15764*8.16541*8.15727
04/08/2021 05:15:00*8.15764*8.15673*8.15764*8.15524
04/08/2021 05:20:00*8.15673*8.15517*8.15732*8.15517
04/08/2021 05:25:00*8.15517*8.15338*8.15896*8.15338
04/08/2021 05:30:00*8.15338*8.15042*8.15338*8.14856
04/08/2021 05:35:00*8.15042*8.14956*8.15082*8.14834
04/08/2021 05:40:00*8.14956*8.15297*8.15453*8.14956
04/08/2021 05:45:00*8.15297*8.15612*8.15767*8.15297
04/08/2021 05:50:00*8.15612*8.15217*8.15612*8.14975
04/08/2021 05:55:00*8.15217*8.15202*8.15961*8.14582
04/08/2021 06:00:00*8.15202*8.15573*8.16717*8.15202
04/08/2021 06:05:00*8.15573*8.15556*8.15861*8.15446
04/08/2021 06:10:00*8.15556*8.15444*8.1556*8.15307
04/08/2021 06:15:00*8.15444*8.15091*8.15444*8.15002
04/08/2021 06:20:00*8.15091*8.15114*8.15211*8.15033
04/08/2021 06:25:00*8.15114*8.15168*8.15482*8.14903
04/08/2021 06:30:00*8.15168*8.15402*8.15402*8.15163
04/08/2021 06:35:00*8.15402*8.16006*8.1611*8.15371
04/08/2021 06:40:00*8.16006*8.16264*8.16264*8.15984
04/08/2021 06:45:00*8.16264*8.16264*8.16309*8.16049
04/08/2021 06:50:00*8.16264*8.16231*8.16324*8.15968
04/08/2021 06:55:00*8.16231*8.1585*8.16338*8.1544
04/08/2021 07:00:00*8.1585*8.16096*8.16209*8.1585
04/08/2021 07:05:00*8.16096*8.15789*8.16132*8.15709
04/08/2021 07:10:00*8.15789*8.15752*8.15789*8.15504
04/08/2021 07:15:00*8.15752*8.15946*8.15946*8.15625
04/08/2021 07:20:00*8.15946*8.15934*8.16088*8.15822
04/08/2021 07:25:00*8.15934*8.15495*8.15934*8.15495
04/08/2021 07:30:00*8.15495*8.15452*8.15542*8.15283
04/08/2021 07:35:00*8.15452*8.15771*8.16842*8.15267
04/08/2021 07:40:00*8.15771*8.14694*8.15856*8.14177
04/08/2021 07:45:00*8.14694*8.14316*8.14694*8.13393
04/08/2021 07:50:00*8.14316*8.14456*8.14456*8.14159
04/08/2021 07:55:00*8.14456*8.14676*8.15162*8.14456
04/08/2021 08:00:00*8.14676*8.14807*8.14807*8.14438
04/08/2021 08:05:00*8.14807*8.15444*8.15444*8.14752
04/08/2021 08:10:00*8.15444*8.15405*8.1602*8.15321
04/08/2021 08:15:00*8.15405*8.15062*8.15424*8.14266
04/08/2021 08:20:00*8.15062*8.14667*8.15062*8.14567
04/08/2021 08:25:00*8.14667*8.15169*8.15169*8.14667
04/08/2021 08:30:00*8.15169*8.14931*8.15389*8.1484
04/08/2021 08:35:00*8.14931*8.15066*8.15531*8.14906
04/08/2021 08:40:00*8.15066*8.14544*8.15124*8.14544
04/08/2021 08:45:00*8.14544*8.14449*8.14595*8.14298
04/08/2021 08:50:00*8.14449*8.14363*8.14449*8.143
04/08/2021 08:55:00*8.14363*8.14215*8.14372*8.14008
04/08/2021 09:00:00*8.14215*8.14429*8.14506*8.13769
04/08/2021 09:05:00*8.14429*8.14346*8.14429*8.14156
04/08/2021 09:10:00*8.14346*8.14724*8.15069*8.13955
04/08/2021 09:15:00*8.14724*8.14677*8.14988*8.14644
04/08/2021 09:20:00*8.14677*8.14958*8.15002*8.14677
04/08/2021 09:25:00*8.14958*8.14122*8.15128*8.14122
04/08/2021 09:30:00*8.14122*8.14402*8.14637*8.13666
04/08/2021 09:35:00*8.14402*8.1537*8.15859*8.14385
04/08/2021 09:40:00*8.1537*8.15212*8.15402*8.15158
04/08/2021 09:45:00*8.15212*8.15163*8.15384*8.14982
04/08/2021 09:50:00*8.15163*8.15244*8.15407*8.15043
04/08/2021 09:55:00*8.15244*8.15036*8.15247*8.13803
04/08/2021 10:00:00*8.15036*8.15017*8.15062*8.14957
04/08/2021 10:05:00*8.15017*8.1465*8.15017*8.14609
04/08/2021 10:10:00*8.1465*8.14558*8.1475*8.14501
04/08/2021 10:15:00*8.14558*8.14845*8.14848*8.1446
04/08/2021 10:20:00*8.14845*8.14663*8.15364*8.14657
04/08/2021 10:25:00*8.14663*8.15372*8.15429*8.144
04/08/2021 10:30:00*8.15372*8.15643*8.15643*8.15139
04/08/2021 10:35:00*8.15643*8.15406*8.15643*8.14933
04/08/2021 10:40:00*8.15406*8.15886*8.163*8.14959
04/08/2021 10:45:00*8.15886*8.15262*8.15906*8.14425
04/08/2021 10:50:00*8.15262*8.15234*8.15606*8.15116
04/08/2021 10:55:00*8.15234*8.15632*8.15677*8.15033
04/08/2021 11:00:00*8.15632*8.14812*8.15632*8.14772
04/08/2021 11:05:00*8.14812*8.14723*8.1502*8.14447
04/08/2021 11:10:00*8.14723*8.14102*8.14723*8.1368
04/08/2021 11:15:00*8.14102*8.14858*8.14993*8.14037
04/08/2021 11:20:00*8.14858*8.1453*8.14872*8.14513
04/08/2021 11:25:00*8.1453*8.14462*8.14817*8.14079
04/08/2021 11:30:00*8.14462*8.13953*8.14703*8.13667
04/08/2021 11:35:00*8.13953*8.1389*8.14257*8.1375
04/08/2021 11:40:00*8.1389*8.14048*8.14089*8.13518
04/08/2021 11:45:00*8.14048*8.13864*8.14277*8.13808
04/08/2021 11:50:00*8.13864*8.13913*8.14157*8.13833
04/08/2021 11:55:00*8.13913*8.14353*8.14457*8.13863
04/08/2021 12:00:00*8.14353*8.14016*8.14353*8.13982
04/08/2021 12:05:00*8.14016*8.1335*8.14097*8.1335
04/08/2021 12:10:00*8.1335*8.13344*8.1346*8.13251
04/08/2021 12:15:00*8.13344*8.13127*8.13641*8.12872
04/08/2021 12:20:00*8.13127*8.1329*8.1329*8.13127
04/08/2021 12:25:00*8.1329*8.13157*8.13348*8.12976
04/08/2021 12:30:00*8.13157*8.12954*8.13157*8.12949
04/08/2021 12:35:00*8.12954*8.12934*8.12976*8.12934
04/08/2021 12:40:00*8.12934*8.12934*8.12964*8.12934
04/08/2021 12:45:00*8.12934*8.12965*8.13086*8.12689
04/08/2021 12:50:00*8.12965*8.12904*8.12965*8.12831
04/08/2021 12:55:00*8.12904*8.13155*8.13175*8.12831
04/08/2021 13:00:00*8.13155*8.13236*8.13257*8.13019
04/08/2021 13:05:00*8.13236*8.13233*8.13453*8.12961
04/08/2021 13:10:00*8.13233*8.13317*8.13387*8.13233
04/08/2021 13:15:00*8.13317*8.13354*8.13397*8.13122
04/08/2021 13:20:00*8.13354*8.13332*8.1339*8.13124
04/08/2021 13:25:00*8.13332*8.13174*8.13414*8.13105
04/08/2021 13:30:00*8.13174*8.13236*8.13422*8.13143
04/08/2021 13:35:00*8.13236*8.13315*8.13315*8.13235
04/08/2021 13:40:00*8.13315*8.13236*8.13318*8.13158
04/08/2021 13:45:00*8.13236*8.13318*8.13318*8.13141
04/08/2021 13:50:00*8.13318*8.13318*8.13318*8.13231
04/08/2021 13:55:00*8.13318*8.13318*8.13318*8.13212
04/08/2021 14:00:00*8.13318*8.13236*8.13318*8.13133
04/08/2021 14:05:00*8.13236*8.12915*8.13318*8.12795
04/08/2021 14:10:00*8.12915*8.12582*8.13016*8.12582
04/08/2021 14:15:00*8.12582*8.12414*8.12907*8.12385
04/08/2021 14:20:00*8.12414*8.12923*8.12949*8.12287
04/08/2021 14:25:00*8.12923*8.12918*8.12949*8.12918
04/08/2021 14:30:00*8.12918*8.12923*8.12923*8.12918
04/08/2021 14:35:00*8.12923*8.12923*8.12923*8.12918
04/08/2021 14:40:00*8.12923*8.1333*8.1333*8.12918
04/08/2021 14:45:00*8.1333*8.1333*8.1333*8.13244
04/08/2021 14:50:00*8.1333*8.1333*8.13358*8.13248
04/08/2021 14:55:00*8.1333*8.1333*8.13377*8.1333
04/08/2021 15:00:00*8.1333*8.13329*8.13382*8.13329
04/08/2021 15:05:00*8.13329*8.13941*8.14165*8.13279
04/08/2021 15:10:00*8.13941*8.13635*8.14072*8.13635
04/08/2021 15:15:00*8.13635*8.12918*8.14088*8.12908
04/08/2021 15:20:00*8.12918*8.12923*8.12923*8.12917
04/08/2021 15:25:00*8.12923*8.1291*8.12923*8.12901
04/08/2021 15:30:00*8.1291*8.12864*8.1291*8.12857
04/08/2021 15:35:00*8.12864*8.12927*8.12927*8.12859
04/08/2021 15:40:00*8.12927*8.13072*8.13072*8.12854
04/08/2021 15:45:00*8.13072*8.12906*8.13072*8.12867
04/08/2021 15:50:00*8.12906*8.13054*8.13058*8.12503
04/08/2021 15:55:00*8.13054*8.12809*8.13054*8.12424
04/08/2021 16:00:00*8.12809*8.12809*8.12902*8.12727
04/08/2021 16:05:00*8.12809*8.12938*8.13058*8.12769
04/08/2021 16:10:00*8.12938*8.12809*8.12938*8.12726
04/08/2021 16:15:00*8.12809*8.12809*8.12883*8.12723
04/08/2021 16:20:00*8.12809*8.12809*8.12833*8.12723
04/08/2021 16:25:00*8.12809*8.13208*8.13242*8.12723
04/08/2021 16:30:00*8.13208*8.13875*8.13875*8.13123
04/08/2021 16:35:00*8.13875*8.13155*8.13994*8.13036
04/08/2021 16:40:00*8.13155*8.13313*8.13493*8.12932
04/08/2021 16:45:00*8.13313*8.13313*8.13447*8.13313
04/08/2021 16:50:00*8.13313*8.13184*8.13636*8.12677
04/08/2021 16:55:00*8.13184*8.13097*8.13255*8.12889
04/08/2021 17:00:00*8.13097*8.12797*8.13637*8.12797
