04/06/2021 17:05:00*8.11622*8.1324*8.1324*8.11622
04/06/2021 17:10:00*8.1324*8.1279*8.1324*8.12745
04/06/2021 17:15:00*8.1279*8.1324*8.1324*8.1279
04/06/2021 17:20:00*8.1324*8.13109*8.13797*8.1279
04/06/2021 17:25:00*8.13109*8.14152*8.14173*8.13109
04/06/2021 17:30:00*8.14152*8.1343*8.14982*8.13352
04/06/2021 17:35:00*8.1343*8.13451*8.14587*8.1343
04/06/2021 17:40:00*8.13451*8.13226*8.13451*8.13226
04/06/2021 17:45:00*8.13226*8.13451*8.13676*8.13226
04/06/2021 17:50:00*8.13451*8.13451*8.13451*8.13451
04/06/2021 17:55:00*8.13451*8.12747*8.13451*8.12747
04/06/2021 18:00:00*8.12747*8.1304*8.1304*8.12747
04/06/2021 18:05:00*8.1304*8.13219*8.13275*8.1304
04/06/2021 18:10:00*8.13219*8.13275*8.13275*8.13219
04/06/2021 18:15:00*8.13275*8.13296*8.13296*8.13275
04/06/2021 18:20:00*8.13296*8.13555*8.13555*8.13266
04/06/2021 18:25:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 18:30:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 18:35:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 18:40:00*8.13555*8.13555*8.13555*8.13496
04/06/2021 18:45:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 18:50:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 18:55:00*8.13555*8.13555*8.13555*8.13555
04/06/2021 19:00:00*8.13555*8.13629*8.13655*8.13555
04/06/2021 19:05:00*8.13629*8.1368*8.13688*8.12297
04/06/2021 19:10:00*8.1368*8.1368*8.1368*8.13679
04/06/2021 19:15:00*8.1368*8.1368*8.1368*8.1368
04/06/2021 19:20:00*8.1368*8.1368*8.1368*8.1362
04/06/2021 19:25:00*8.1368*8.13675*8.1368*8.13672
04/06/2021 19:30:00*8.13675*8.13667*8.13675*8.13667
04/06/2021 19:35:00*8.13667*8.13671*8.13671*8.13667
04/06/2021 19:40:00*8.13671*8.13671*8.13671*8.13671
04/06/2021 19:45:00*8.13671*8.13671*8.13671*8.13671
04/06/2021 19:50:00*8.13671*8.13671*8.13671*8.13671
04/06/2021 19:55:00*8.13671*8.13671*8.13671*8.13671
04/06/2021 20:00:00*8.13671*8.13667*8.13676*8.13494
04/06/2021 20:05:00*8.13667*8.13445*8.13667*8.13445
04/06/2021 20:10:00*8.13445*8.13445*8.13445*8.13445
04/06/2021 20:15:00*8.13445*8.13445*8.13445*8.13445
04/06/2021 20:20:00*8.13445*8.13445*8.13445*8.13445
04/06/2021 20:25:00*8.13445*8.13445*8.13445*8.13445
04/06/2021 20:30:00*8.13445*8.13531*8.13531*8.13445
04/06/2021 20:35:00*8.13531*8.14455*8.14455*8.13531
04/06/2021 20:40:00*8.14455*8.14455*8.14455*8.14455
04/06/2021 20:45:00*8.14455*8.14455*8.14455*8.14455
04/06/2021 20:50:00*8.14455*8.14455*8.14455*8.14455
04/06/2021 20:55:00*8.14455*8.14055*8.14455*8.14005
04/06/2021 21:00:00*8.14055*8.14709*8.14709*8.14031
04/06/2021 21:05:00*8.14709*8.14709*8.14709*8.14709
04/06/2021 21:10:00*8.14709*8.14549*8.14709*8.14425
04/06/2021 21:15:00*8.14549*8.14669*8.14669*8.14549
04/06/2021 21:20:00*8.14669*8.15111*8.15111*8.14616
04/06/2021 21:25:00*8.15111*8.15267*8.15387*8.15105
04/06/2021 21:30:00*8.15267*8.15267*8.15267*8.15252
04/06/2021 21:35:00*8.15267*8.15267*8.15267*8.15267
04/06/2021 21:40:00*8.15267*8.15267*8.15291*8.13578
04/06/2021 21:45:00*8.15267*8.16075*8.16135*8.14603
04/06/2021 21:50:00*8.16075*8.16153*8.16153*8.16075
04/06/2021 21:55:00*8.16153*8.16163*8.16163*8.15693
04/06/2021 22:00:00*8.16163*8.16105*8.16163*8.16094
04/06/2021 22:05:00*8.16105*8.16075*8.16165*8.16075
04/06/2021 22:10:00*8.16075*8.16075*8.16075*8.16075
04/06/2021 22:15:00*8.16075*8.16075*8.16075*8.16075
04/06/2021 22:20:00*8.16075*8.15409*8.16075*8.15409
04/06/2021 22:25:00*8.15409*8.15409*8.15409*8.15409
04/06/2021 22:30:00*8.15409*8.15409*8.15409*8.1537
04/06/2021 22:35:00*8.15409*8.15669*8.15669*8.15409
04/06/2021 22:40:00*8.15669*8.15734*8.15734*8.15669
04/06/2021 22:45:00*8.15734*8.15734*8.15734*8.15734
04/06/2021 22:50:00*8.15734*8.15734*8.15734*8.15734
04/06/2021 22:55:00*8.15734*8.14609*8.15734*8.14273
04/06/2021 23:00:00*8.14609*8.14642*8.14642*8.14609
04/06/2021 23:05:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:10:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:15:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:20:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:25:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:30:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:35:00*8.14642*8.14642*8.14642*8.14642
04/06/2021 23:40:00*8.14642*8.14709*8.14709*8.14642
04/06/2021 23:45:00*8.14709*8.14675*8.14709*8.14675
04/06/2021 23:50:00*8.14675*8.14675*8.14675*8.14675
04/06/2021 23:55:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:00:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:05:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:10:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:15:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:20:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:25:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:30:00*8.14675*8.14675*8.14675*8.14675
04/07/2021 00:35:00*8.14675*8.14609*8.14681*8.14501
04/07/2021 00:40:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 00:45:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 00:50:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 00:55:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 01:00:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 01:05:00*8.14609*8.14609*8.14609*8.14609
04/07/2021 01:10:00*8.14609*8.14304*8.14609*8.14304
04/07/2021 01:15:00*8.14304*8.14304*8.14304*8.14304
04/07/2021 01:20:00*8.14304*8.14304*8.14304*8.14304
04/07/2021 01:25:00*8.14304*8.14304*8.14304*8.14304
04/07/2021 01:30:00*8.14304*8.14304*8.14304*8.14255
04/07/2021 01:35:00*8.14304*8.14604*8.14604*8.14303
04/07/2021 01:40:00*8.14604*8.14989*8.15174*8.14287
04/07/2021 01:45:00*8.14989*8.14989*8.14989*8.14989
04/07/2021 01:50:00*8.14989*8.16012*8.16012*8.14498
04/07/2021 01:55:00*8.16012*8.15796*8.16117*8.15252
04/07/2021 02:00:00*8.15796*8.15382*8.15865*8.15284
04/07/2021 02:05:00*8.15382*8.15678*8.15678*8.15327
04/07/2021 02:10:00*8.15678*8.15545*8.15678*8.15358
04/07/2021 02:15:00*8.15545*8.15774*8.15774*8.15491
04/07/2021 02:20:00*8.15774*8.15725*8.16325*8.15725
04/07/2021 02:25:00*8.15725*8.1536*8.16261*8.1536
04/07/2021 02:30:00*8.1536*8.15065*8.1536*8.14605
04/07/2021 02:35:00*8.15065*8.15679*8.16215*8.15065
04/07/2021 02:40:00*8.15679*8.16038*8.16198*8.15538
04/07/2021 02:45:00*8.16038*8.16072*8.16358*8.15488
04/07/2021 02:50:00*8.16072*8.16799*8.16799*8.14324
04/07/2021 02:55:00*8.16799*8.15921*8.17149*8.15921
04/07/2021 03:00:00*8.15921*8.16545*8.16545*8.15871
04/07/2021 03:05:00*8.16545*8.17088*8.17116*8.16294
04/07/2021 03:10:00*8.17088*8.1692*8.17088*8.16786
04/07/2021 03:15:00*8.1692*8.17592*8.17802*8.16805
04/07/2021 03:20:00*8.17592*8.19112*8.19592*8.17152
04/07/2021 03:25:00*8.19112*8.17484*8.19272*8.17484
04/07/2021 03:30:00*8.17484*8.18413*8.18413*8.17365
04/07/2021 03:35:00*8.18413*8.17874*8.18943*8.17866
04/07/2021 03:40:00*8.17874*8.17614*8.17874*8.17603
04/07/2021 03:45:00*8.17614*8.18422*8.1918*8.17552
04/07/2021 03:50:00*8.18422*8.18822*8.18822*8.18307
04/07/2021 03:55:00*8.18822*8.1883*8.18866*8.1853
04/07/2021 04:00:00*8.1883*8.18386*8.19125*8.18386
04/07/2021 04:05:00*8.18386*8.17705*8.18521*8.17178
04/07/2021 04:10:00*8.17705*8.17761*8.18314*8.17586
04/07/2021 04:15:00*8.17761*8.17641*8.17988*8.17585
04/07/2021 04:20:00*8.17641*8.17597*8.18081*8.17478
04/07/2021 04:25:00*8.17597*8.15917*8.17854*8.15715
04/07/2021 04:30:00*8.15917*8.16054*8.16519*8.15917
04/07/2021 04:35:00*8.16054*8.16321*8.16464*8.15806
04/07/2021 04:40:00*8.16321*8.16057*8.16321*8.16057
04/07/2021 04:45:00*8.16057*8.16099*8.16186*8.15977
04/07/2021 04:50:00*8.16099*8.15012*8.16186*8.14932
04/07/2021 04:55:00*8.15012*8.1444*8.15174*8.13771
04/07/2021 05:00:00*8.1444*8.15522*8.16403*8.1444
04/07/2021 05:05:00*8.15522*8.15036*8.15522*8.14786
04/07/2021 05:10:00*8.15036*8.14962*8.15036*8.14884
04/07/2021 05:15:00*8.14962*8.14765*8.14992*8.14741
04/07/2021 05:20:00*8.14765*8.15215*8.15215*8.14737
04/07/2021 05:25:00*8.15215*8.15021*8.15429*8.14946
04/07/2021 05:30:00*8.15021*8.15104*8.15119*8.14989
04/07/2021 05:35:00*8.15104*8.15014*8.15136*8.14971
04/07/2021 05:40:00*8.15014*8.14904*8.15057*8.149
04/07/2021 05:45:00*8.14904*8.17654*8.18069*8.14834
04/07/2021 05:50:00*8.17654*8.16667*8.17654*8.16466
04/07/2021 05:55:00*8.16667*8.17637*8.17637*8.16667
04/07/2021 06:00:00*8.17637*8.1817*8.18339*8.17637
04/07/2021 06:05:00*8.1817*8.16897*8.1817*8.16897
04/07/2021 06:10:00*8.16897*8.17079*8.17093*8.16594
04/07/2021 06:15:00*8.17079*8.16817*8.17321*8.16749
04/07/2021 06:20:00*8.16817*8.15967*8.16817*8.15667
04/07/2021 06:25:00*8.15967*8.15294*8.16047*8.14971
04/07/2021 06:30:00*8.15294*8.15651*8.15807*8.15294
04/07/2021 06:35:00*8.15651*8.15357*8.15867*8.15357
04/07/2021 06:40:00*8.15357*8.15775*8.16446*8.15357
04/07/2021 06:45:00*8.15775*8.16512*8.16949*8.15775
04/07/2021 06:50:00*8.16512*8.16788*8.168*8.16007
04/07/2021 06:55:00*8.16788*8.17258*8.17258*8.16322
04/07/2021 07:00:00*8.17258*8.19348*8.19576*8.17258
04/07/2021 07:05:00*8.19348*8.17778*8.20875*8.17377
04/07/2021 07:10:00*8.17778*8.17967*8.18901*8.17778
04/07/2021 07:15:00*8.17967*8.17444*8.18343*8.17444
04/07/2021 07:20:00*8.17444*8.17831*8.18198*8.17237
04/07/2021 07:25:00*8.17831*8.17487*8.18024*8.17487
04/07/2021 07:30:00*8.17487*8.17457*8.18252*8.17268
04/07/2021 07:35:00*8.17457*8.17022*8.17457*8.16662
04/07/2021 07:40:00*8.17022*8.18058*8.18346*8.16996
04/07/2021 07:45:00*8.18058*8.17053*8.18127*8.17045
04/07/2021 07:50:00*8.17053*8.17273*8.17682*8.17053
04/07/2021 07:55:00*8.17273*8.17341*8.1764*8.17116
04/07/2021 08:00:00*8.17341*8.1766*8.1766*8.16946
04/07/2021 08:05:00*8.1766*8.17181*8.17879*8.17036
04/07/2021 08:10:00*8.17181*8.17627*8.17644*8.17052
04/07/2021 08:15:00*8.17627*8.17794*8.18019*8.1728
04/07/2021 08:20:00*8.17794*8.18197*8.18357*8.1779
04/07/2021 08:25:00*8.18197*8.18294*8.18404*8.18027
04/07/2021 08:30:00*8.18294*8.18095*8.18354*8.17988
04/07/2021 08:35:00*8.18095*8.18474*8.18474*8.18056
04/07/2021 08:40:00*8.18474*8.19307*8.20271*8.18305
04/07/2021 08:45:00*8.19307*8.18739*8.19707*8.18565
04/07/2021 08:50:00*8.18739*8.18862*8.18862*8.18509
04/07/2021 08:55:00*8.18862*8.18737*8.18922*8.18728
04/07/2021 09:00:00*8.18737*8.18434*8.18797*8.18387
04/07/2021 09:05:00*8.18434*8.20451*8.20803*8.1843
04/07/2021 09:10:00*8.20451*8.18596*8.20517*8.18596
04/07/2021 09:15:00*8.18596*8.17492*8.18697*8.17381
04/07/2021 09:20:00*8.17492*8.18402*8.18402*8.17267
04/07/2021 09:25:00*8.18402*8.18302*8.18402*8.17752
04/07/2021 09:30:00*8.18302*8.17319*8.18307*8.17225
04/07/2021 09:35:00*8.17319*8.16749*8.1732*8.16381
04/07/2021 09:40:00*8.16749*8.16744*8.16923*8.16609
04/07/2021 09:45:00*8.16744*8.16646*8.16934*8.16502
04/07/2021 09:50:00*8.16646*8.15406*8.16646*8.15241
04/07/2021 09:55:00*8.15406*8.15547*8.15843*8.15264
04/07/2021 10:00:00*8.15547*8.17121*8.17518*8.15377
04/07/2021 10:05:00*8.17121*8.16841*8.17121*8.16501
04/07/2021 10:10:00*8.16841*8.16586*8.17151*8.16507
04/07/2021 10:15:00*8.16586*8.17787*8.17787*8.16574
04/07/2021 10:20:00*8.17787*8.18251*8.18995*8.17787
04/07/2021 10:25:00*8.18251*8.17945*8.18357*8.17816
04/07/2021 10:30:00*8.17945*8.16962*8.17945*8.15707
04/07/2021 10:35:00*8.16962*8.16983*8.17264*8.16682
04/07/2021 10:40:00*8.16983*8.17493*8.17493*8.16959
04/07/2021 10:45:00*8.17493*8.16742*8.17567*8.16742
04/07/2021 10:50:00*8.16742*8.16821*8.16821*8.1656
04/07/2021 10:55:00*8.16821*8.16351*8.16821*8.14407
04/07/2021 11:00:00*8.16351*8.16802*8.16816*8.15945
04/07/2021 11:05:00*8.16802*8.16648*8.16802*8.16442
04/07/2021 11:10:00*8.16648*8.15935*8.16648*8.15475
04/07/2021 11:15:00*8.15935*8.16512*8.16512*8.15516
04/07/2021 11:20:00*8.16512*8.16175*8.16523*8.16137
04/07/2021 11:25:00*8.16175*8.16175*8.16267*8.16175
04/07/2021 11:30:00*8.16175*8.1727*8.17325*8.16026
04/07/2021 11:35:00*8.1727*8.16535*8.1727*8.16232
04/07/2021 11:40:00*8.16535*8.16447*8.16773*8.16433
04/07/2021 11:45:00*8.16447*8.16274*8.16465*8.15657
04/07/2021 11:50:00*8.16274*8.15931*8.16274*8.1564
04/07/2021 11:55:00*8.15931*8.15637*8.16026*8.15453
04/07/2021 12:00:00*8.15637*8.15697*8.15943*8.15637
04/07/2021 12:05:00*8.15697*8.14977*8.15697*8.14769
04/07/2021 12:10:00*8.14977*8.15223*8.15223*8.1496
04/07/2021 12:15:00*8.15223*8.15547*8.15661*8.15101
04/07/2021 12:20:00*8.15547*8.16356*8.16653*8.15547
04/07/2021 12:25:00*8.16356*8.16078*8.16363*8.15846
04/07/2021 12:30:00*8.16078*8.16238*8.16363*8.15954
04/07/2021 12:35:00*8.16238*8.1504*8.16238*8.1504
04/07/2021 12:40:00*8.1504*8.15035*8.1504*8.15035
04/07/2021 12:45:00*8.15035*8.15035*8.15035*8.15035
04/07/2021 12:50:00*8.15035*8.15035*8.15035*8.15035
04/07/2021 12:55:00*8.15035*8.15035*8.15035*8.15035
04/07/2021 13:00:00*8.15035*8.15035*8.15035*8.15035
04/07/2021 13:05:00*8.15035*8.1505*8.15593*8.1498
04/07/2021 13:10:00*8.1505*8.14529*8.15161*8.14409
04/07/2021 13:15:00*8.14529*8.14389*8.14544*8.14389
04/07/2021 13:20:00*8.14389*8.14529*8.14529*8.14386
04/07/2021 13:25:00*8.14529*8.15757*8.15848*8.14138
04/07/2021 13:30:00*8.15757*8.15694*8.15787*8.1568
04/07/2021 13:35:00*8.15694*8.14992*8.15707*8.13909
04/07/2021 13:40:00*8.14992*8.14903*8.14992*8.14903
04/07/2021 13:45:00*8.14903*8.14883*8.14962*8.14883
04/07/2021 13:50:00*8.14883*8.14883*8.14942*8.14883
04/07/2021 13:55:00*8.14883*8.14922*8.14922*8.14883
04/07/2021 14:00:00*8.14922*8.13787*8.14922*8.13787
04/07/2021 14:05:00*8.13787*8.14827*8.14952*8.13787
04/07/2021 14:10:00*8.14827*8.15387*8.15472*8.14827
04/07/2021 14:15:00*8.15387*8.15297*8.15408*8.15257
04/07/2021 14:20:00*8.15297*8.14211*8.15874*8.14211
04/07/2021 14:25:00*8.14211*8.14314*8.14431*8.14185
04/07/2021 14:30:00*8.14314*8.14303*8.14314*8.14253
04/07/2021 14:35:00*8.14303*8.14303*8.14303*8.14303
04/07/2021 14:40:00*8.14303*8.14303*8.14303*8.14303
04/07/2021 14:45:00*8.14303*8.14303*8.14303*8.14303
04/07/2021 14:50:00*8.14303*8.14303*8.14303*8.14303
04/07/2021 14:55:00*8.14303*8.14263*8.14303*8.14253
04/07/2021 15:00:00*8.14263*8.14312*8.14312*8.14263
04/07/2021 15:05:00*8.14312*8.14112*8.14336*8.13997
04/07/2021 15:10:00*8.14112*8.14091*8.14112*8.13995
04/07/2021 15:15:00*8.14091*8.14091*8.14091*8.13995
04/07/2021 15:20:00*8.14091*8.14253*8.14253*8.14091
04/07/2021 15:25:00*8.14253*8.14253*8.14256*8.14253
04/07/2021 15:30:00*8.14253*8.15602*8.15624*8.14253
04/07/2021 15:35:00*8.15602*8.13918*8.15602*8.13253
04/07/2021 15:40:00*8.13918*8.1407*8.14761*8.1362
04/07/2021 15:45:00*8.1407*8.1468*8.1468*8.13748
04/07/2021 15:50:00*8.1468*8.14997*8.15174*8.14095
04/07/2021 15:55:00*8.14997*8.14454*8.14997*8.14454
04/07/2021 16:00:00*8.14454*8.14794*8.15269*8.14454
04/07/2021 16:05:00*8.14794*8.14487*8.1553*8.1445
04/07/2021 16:10:00*8.14487*8.15525*8.15752*8.14462
04/07/2021 16:15:00*8.15525*8.15826*8.15826*8.15065
04/07/2021 16:20:00*8.15826*8.15826*8.15826*8.15826
04/07/2021 16:25:00*8.15826*8.14787*8.15826*8.13848
04/07/2021 16:30:00*8.14787*8.14656*8.14787*8.14222
04/07/2021 16:35:00*8.14656*8.14656*8.14656*8.14636
04/07/2021 16:40:00*8.14656*8.14683*8.15133*8.14038
04/07/2021 16:45:00*8.14683*8.15094*8.15094*8.14625
04/07/2021 16:50:00*8.15094*8.15345*8.15345*8.15085
04/07/2021 16:55:00*8.15345*8.13667*8.15345*8.13187
04/07/2021 17:00:00*8.13667*8.13615*8.14372*8.13472
