04/05/2021 17:05:00*8.09817*8.11105*8.11105*8.09627
04/05/2021 17:10:00*8.11105*8.11105*8.11105*8.1063
04/05/2021 17:15:00*8.11105*8.1063*8.11105*8.1063
04/05/2021 17:20:00*8.1063*8.11105*8.11105*8.09782
04/05/2021 17:25:00*8.11105*8.11105*8.11105*8.11105
04/05/2021 17:30:00*8.11105*8.11105*8.11105*8.11105
04/05/2021 17:35:00*8.11105*8.11267*8.11267*8.10947
04/05/2021 17:40:00*8.11267*8.11267*8.11267*8.11267
04/05/2021 17:45:00*8.11267*8.11267*8.11267*8.11267
04/05/2021 17:50:00*8.11267*8.11105*8.11267*8.11105
04/05/2021 17:55:00*8.11105*8.11105*8.11105*8.11105
04/05/2021 18:00:00*8.11105*8.11105*8.11105*8.11102
04/05/2021 18:05:00*8.11105*8.10405*8.11145*8.09855
04/05/2021 18:10:00*8.10405*8.1042*8.1042*8.10405
04/05/2021 18:15:00*8.1042*8.10657*8.10657*8.1042
04/05/2021 18:20:00*8.10657*8.10657*8.10657*8.10657
04/05/2021 18:25:00*8.10657*8.10657*8.10657*8.10657
04/05/2021 18:30:00*8.10657*8.10657*8.10657*8.10657
04/05/2021 18:35:00*8.10657*8.10535*8.10657*8.10535
04/05/2021 18:40:00*8.10535*8.10535*8.10535*8.10533
04/05/2021 18:45:00*8.10535*8.1054*8.1054*8.10535
04/05/2021 18:50:00*8.1054*8.1054*8.1054*8.10538
04/05/2021 18:55:00*8.1054*8.10539*8.1054*8.10539
04/05/2021 19:00:00*8.10539*8.10559*8.10651*8.10538
04/05/2021 19:05:00*8.10559*8.10797*8.10797*8.09737
04/05/2021 19:10:00*8.10797*8.10797*8.10797*8.10797
04/05/2021 19:15:00*8.10797*8.10788*8.10797*8.10788
04/05/2021 19:20:00*8.10788*8.10788*8.10789*8.10788
04/05/2021 19:25:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:30:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:35:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:40:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:45:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:50:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 19:55:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 20:00:00*8.10788*8.10788*8.10788*8.10788
04/05/2021 20:05:00*8.10788*8.10685*8.10788*8.10457
04/05/2021 20:10:00*8.10685*8.10695*8.10697*8.10685
04/05/2021 20:15:00*8.10695*8.10695*8.10697*8.10695
04/05/2021 20:20:00*8.10695*8.10693*8.10695*8.1069
04/05/2021 20:25:00*8.10693*8.10522*8.10693*8.10522
04/05/2021 20:30:00*8.10522*8.10693*8.10694*8.10522
04/05/2021 20:35:00*8.10693*8.10691*8.10694*8.10691
04/05/2021 20:40:00*8.10691*8.10691*8.10691*8.10691
04/05/2021 20:45:00*8.10691*8.10691*8.10691*8.10691
04/05/2021 20:50:00*8.10691*8.10694*8.10694*8.10691
04/05/2021 20:55:00*8.10694*8.10693*8.10694*8.10691
04/05/2021 21:00:00*8.10693*8.10686*8.10693*8.10686
04/05/2021 21:05:00*8.10686*8.10687*8.10688*8.10685
04/05/2021 21:10:00*8.10687*8.1066*8.10687*8.1066
04/05/2021 21:15:00*8.1066*8.10649*8.1066*8.10638
04/05/2021 21:20:00*8.10649*8.10648*8.10649*8.10646
04/05/2021 21:25:00*8.10648*8.10636*8.10648*8.10636
04/05/2021 21:30:00*8.10636*8.10652*8.10725*8.10636
04/05/2021 21:35:00*8.10652*8.10664*8.10664*8.10636
04/05/2021 21:40:00*8.10664*8.10627*8.10664*8.09694
04/05/2021 21:45:00*8.10627*8.10627*8.10627*8.10625
04/05/2021 21:50:00*8.10627*8.10627*8.10631*8.10625
04/05/2021 21:55:00*8.10627*8.10596*8.10833*8.1054
04/05/2021 22:00:00*8.10596*8.10604*8.10614*8.10593
04/05/2021 22:05:00*8.10604*8.10592*8.10604*8.10591
04/05/2021 22:10:00*8.10592*8.10599*8.10599*8.10592
04/05/2021 22:15:00*8.10599*8.10548*8.10599*8.10548
04/05/2021 22:20:00*8.10548*8.10563*8.10565*8.10546
04/05/2021 22:25:00*8.10563*8.10593*8.10593*8.10563
04/05/2021 22:30:00*8.10593*8.10681*8.10681*8.10574
04/05/2021 22:35:00*8.10681*8.10562*8.10681*8.10232
04/05/2021 22:40:00*8.10562*8.10559*8.10563*8.10555
04/05/2021 22:45:00*8.10559*8.10558*8.10559*8.10457
04/05/2021 22:50:00*8.10558*8.10561*8.10575*8.10554
04/05/2021 22:55:00*8.10561*8.10545*8.10581*8.10545
04/05/2021 23:00:00*8.10545*8.10546*8.10546*8.10544
04/05/2021 23:05:00*8.10546*8.10542*8.10546*8.10542
04/05/2021 23:10:00*8.10542*8.10543*8.10613*8.10475
04/05/2021 23:15:00*8.10543*8.10242*8.10617*8.10242
04/05/2021 23:20:00*8.10242*8.10574*8.10652*8.10221
04/05/2021 23:25:00*8.10574*8.10302*8.10837*8.10072
04/05/2021 23:30:00*8.10302*8.10567*8.10568*8.10302
04/05/2021 23:35:00*8.10567*8.10564*8.10567*8.10554
04/05/2021 23:40:00*8.10564*8.11208*8.11208*8.10564
04/05/2021 23:45:00*8.11208*8.11213*8.11213*8.11208
04/05/2021 23:50:00*8.11213*8.11216*8.11289*8.11213
04/05/2021 23:55:00*8.11216*8.11216*8.11216*8.11216
04/06/2021 00:00:00*8.11216*8.10573*8.11216*8.10573
04/06/2021 00:05:00*8.10573*8.11213*8.11253*8.10573
04/06/2021 00:10:00*8.11213*8.11215*8.11289*8.11213
04/06/2021 00:15:00*8.11215*8.11215*8.11215*8.11215
04/06/2021 00:20:00*8.11215*8.11214*8.11215*8.11187
04/06/2021 00:25:00*8.11214*8.11205*8.11214*8.11205
04/06/2021 00:30:00*8.11205*8.1056*8.11205*8.1056
04/06/2021 00:35:00*8.1056*8.10557*8.10626*8.10167
04/06/2021 00:40:00*8.10557*8.10556*8.10653*8.10457
04/06/2021 00:45:00*8.10556*8.10551*8.10556*8.10551
04/06/2021 00:50:00*8.10551*8.1055*8.10647*8.10179
04/06/2021 00:55:00*8.1055*8.10549*8.10644*8.10548
04/06/2021 01:00:00*8.10549*8.10461*8.10889*8.10377
04/06/2021 01:05:00*8.10461*8.10382*8.10483*8.10382
04/06/2021 01:10:00*8.10382*8.10124*8.10596*8.09847
04/06/2021 01:15:00*8.10124*8.10124*8.10124*8.10124
04/06/2021 01:20:00*8.10124*8.09725*8.10124*8.09725
04/06/2021 01:25:00*8.09725*8.10439*8.10439*8.09725
04/06/2021 01:30:00*8.10439*8.10439*8.10439*8.10438
04/06/2021 01:35:00*8.10439*8.10347*8.10439*8.09867
04/06/2021 01:40:00*8.10347*8.10317*8.10382*8.10109
04/06/2021 01:45:00*8.10317*8.10042*8.10317*8.10042
04/06/2021 01:50:00*8.10042*8.10042*8.10317*8.10042
04/06/2021 01:55:00*8.10042*8.10609*8.10881*8.10042
04/06/2021 02:00:00*8.10609*8.10357*8.10609*8.10109
04/06/2021 02:05:00*8.10357*8.10304*8.10392*8.10304
04/06/2021 02:10:00*8.10304*8.10778*8.10778*8.10298
04/06/2021 02:15:00*8.10778*8.1113*8.11207*8.1069
04/06/2021 02:20:00*8.1113*8.10996*8.1123*8.10822
04/06/2021 02:25:00*8.10996*8.1028*8.11177*8.1028
04/06/2021 02:30:00*8.1028*8.1038*8.10388*8.10267
04/06/2021 02:35:00*8.1038*8.11515*8.1174*8.10292
04/06/2021 02:40:00*8.11515*8.12495*8.12607*8.11372
04/06/2021 02:45:00*8.12495*8.12382*8.12495*8.12332
04/06/2021 02:50:00*8.12382*8.14432*8.15105*8.12177
04/06/2021 02:55:00*8.14432*8.13072*8.14432*8.12832
04/06/2021 03:00:00*8.13072*8.13162*8.13167*8.12952
04/06/2021 03:05:00*8.13162*8.13046*8.13162*8.12788
04/06/2021 03:10:00*8.13046*8.12893*8.13209*8.12672
04/06/2021 03:15:00*8.12893*8.13056*8.13101*8.12584
04/06/2021 03:20:00*8.13056*8.1301*8.1324*8.12987
04/06/2021 03:25:00*8.1301*8.1333*8.13447*8.12987
04/06/2021 03:30:00*8.1333*8.13144*8.13743*8.1306
04/06/2021 03:35:00*8.13144*8.13004*8.13214*8.12937
04/06/2021 03:40:00*8.13004*8.13135*8.13247*8.12909
04/06/2021 03:45:00*8.13135*8.13963*8.14114*8.1311
04/06/2021 03:50:00*8.13963*8.13485*8.14165*8.13316
04/06/2021 03:55:00*8.13485*8.14532*8.14546*8.13449
04/06/2021 04:00:00*8.14532*8.13746*8.14546*8.13649
04/06/2021 04:05:00*8.13746*8.14237*8.14237*8.1374
04/06/2021 04:10:00*8.14237*8.14053*8.14237*8.13771
04/06/2021 04:15:00*8.14053*8.14324*8.14434*8.14053
04/06/2021 04:20:00*8.14324*8.13891*8.1443*8.1389
04/06/2021 04:25:00*8.13891*8.14294*8.14356*8.13891
04/06/2021 04:30:00*8.14294*8.14079*8.14432*8.13945
04/06/2021 04:35:00*8.14079*8.14085*8.14864*8.1394
04/06/2021 04:40:00*8.14085*8.14221*8.14231*8.13999
04/06/2021 04:45:00*8.14221*8.14323*8.14708*8.14164
04/06/2021 04:50:00*8.14323*8.15041*8.15157*8.14223
04/06/2021 04:55:00*8.15041*8.13952*8.15041*8.13947
04/06/2021 05:00:00*8.13952*8.15207*8.15207*8.13948
04/06/2021 05:05:00*8.15207*8.15408*8.15408*8.14772
04/06/2021 05:10:00*8.15408*8.14786*8.15408*8.14786
04/06/2021 05:15:00*8.14786*8.14056*8.14794*8.14012
04/06/2021 05:20:00*8.14056*8.14176*8.14329*8.13969
04/06/2021 05:25:00*8.14176*8.13876*8.14179*8.13795
04/06/2021 05:30:00*8.13876*8.14432*8.14439*8.13867
04/06/2021 05:35:00*8.14432*8.14212*8.1447*8.14212
04/06/2021 05:40:00*8.14212*8.15347*8.15367*8.14206
04/06/2021 05:45:00*8.15347*8.15241*8.15367*8.15186
04/06/2021 05:50:00*8.15241*8.15653*8.15657*8.15009
04/06/2021 05:55:00*8.15653*8.16158*8.16167*8.15653
04/06/2021 06:00:00*8.16158*8.16044*8.1627*8.15695
04/06/2021 06:05:00*8.16044*8.15385*8.16122*8.15372
04/06/2021 06:10:00*8.15385*8.15444*8.15627*8.1536
04/06/2021 06:15:00*8.15444*8.15469*8.1557*8.15408
04/06/2021 06:20:00*8.15469*8.15476*8.1563*8.1542
04/06/2021 06:25:00*8.15476*8.15949*8.16027*8.15347
04/06/2021 06:30:00*8.15949*8.15665*8.15949*8.15652
04/06/2021 06:35:00*8.15665*8.15642*8.15761*8.15635
04/06/2021 06:40:00*8.15642*8.1564*8.1565*8.15554
04/06/2021 06:45:00*8.1564*8.158*8.15946*8.15634
04/06/2021 06:50:00*8.158*8.15935*8.15945*8.15697
04/06/2021 06:55:00*8.15935*8.15894*8.15937*8.15787
04/06/2021 07:00:00*8.15894*8.15581*8.15952*8.15425
04/06/2021 07:05:00*8.15581*8.15446*8.15581*8.15196
04/06/2021 07:10:00*8.15446*8.14601*8.15446*8.1372
04/06/2021 07:15:00*8.14601*8.1408*8.14601*8.13582
04/06/2021 07:20:00*8.1408*8.14121*8.14217*8.14054
04/06/2021 07:25:00*8.14121*8.14081*8.14138*8.13978
04/06/2021 07:30:00*8.14081*8.14827*8.15067*8.14081
04/06/2021 07:35:00*8.14827*8.14752*8.15091*8.14615
04/06/2021 07:40:00*8.14752*8.14926*8.14946*8.13852
04/06/2021 07:45:00*8.14926*8.14916*8.1495*8.1488
04/06/2021 07:50:00*8.14916*8.15177*8.15199*8.14916
04/06/2021 07:55:00*8.15177*8.15212*8.15212*8.15098
04/06/2021 08:00:00*8.15212*8.15212*8.15212*8.1519
04/06/2021 08:05:00*8.15212*8.15149*8.15212*8.15106
04/06/2021 08:10:00*8.15149*8.14709*8.15292*8.14709
04/06/2021 08:15:00*8.14709*8.14389*8.14709*8.14356
04/06/2021 08:20:00*8.14389*8.1444*8.14804*8.14385
04/06/2021 08:25:00*8.1444*8.14462*8.14482*8.14402
04/06/2021 08:30:00*8.14462*8.14358*8.14585*8.14346
04/06/2021 08:35:00*8.14358*8.14395*8.14563*8.14322
04/06/2021 08:40:00*8.14395*8.13465*8.14433*8.1316
04/06/2021 08:45:00*8.13465*8.13847*8.13895*8.13356
04/06/2021 08:50:00*8.13847*8.13931*8.13999*8.13847
04/06/2021 08:55:00*8.13931*8.13809*8.13938*8.13762
04/06/2021 09:00:00*8.13809*8.13952*8.14133*8.13762
04/06/2021 09:05:00*8.13952*8.12939*8.14284*8.12899
04/06/2021 09:10:00*8.12939*8.13197*8.13332*8.12872
04/06/2021 09:15:00*8.13197*8.14414*8.14414*8.13194
04/06/2021 09:20:00*8.14414*8.14484*8.14562*8.14312
04/06/2021 09:25:00*8.14484*8.14427*8.14517*8.14427
04/06/2021 09:30:00*8.14427*8.14509*8.14509*8.14419
04/06/2021 09:35:00*8.14509*8.14466*8.14512*8.14427
04/06/2021 09:40:00*8.14466*8.14435*8.14526*8.14389
04/06/2021 09:45:00*8.14435*8.13926*8.14468*8.13909
04/06/2021 09:50:00*8.13926*8.13678*8.13926*8.13322
04/06/2021 09:55:00*8.13678*8.14717*8.14907*8.13672
04/06/2021 10:00:00*8.14717*8.14996*8.1536*8.14655
04/06/2021 10:05:00*8.14996*8.14046*8.15081*8.14046
04/06/2021 10:10:00*8.14046*8.14292*8.14389*8.14046
04/06/2021 10:15:00*8.14292*8.13651*8.1444*8.13108
04/06/2021 10:20:00*8.13651*8.12417*8.13651*8.12258
04/06/2021 10:25:00*8.12417*8.13014*8.1304*8.12348
04/06/2021 10:30:00*8.13014*8.12882*8.13014*8.12259
04/06/2021 10:35:00*8.12882*8.12191*8.12936*8.12147
04/06/2021 10:40:00*8.12191*8.125*8.12526*8.12051
04/06/2021 10:45:00*8.125*8.12959*8.12959*8.12404
04/06/2021 10:50:00*8.12959*8.15021*8.15437*8.12796
04/06/2021 10:55:00*8.15021*8.14117*8.15021*8.13957
04/06/2021 11:00:00*8.14117*8.15434*8.15434*8.12865
04/06/2021 11:05:00*8.15434*8.1557*8.16108*8.1522
04/06/2021 11:10:00*8.1557*8.15587*8.15587*8.1523
04/06/2021 11:15:00*8.15587*8.15396*8.15696*8.1489
04/06/2021 11:20:00*8.15396*8.15352*8.15455*8.15297
04/06/2021 11:25:00*8.15352*8.15557*8.15557*8.15057
04/06/2021 11:30:00*8.15557*8.154*8.15988*8.13286
04/06/2021 11:35:00*8.154*8.14702*8.15972*8.14553
04/06/2021 11:40:00*8.14702*8.14467*8.14764*8.14387
04/06/2021 11:45:00*8.14467*8.14487*8.14576*8.14336
04/06/2021 11:50:00*8.14487*8.14855*8.15453*8.14299
04/06/2021 11:55:00*8.14855*8.14794*8.14931*8.14672
04/06/2021 12:00:00*8.14794*8.14578*8.15583*8.14362
04/06/2021 12:05:00*8.14578*8.14483*8.14614*8.14458
04/06/2021 12:10:00*8.14483*8.14483*8.1451*8.14315
04/06/2021 12:15:00*8.14483*8.13775*8.14698*8.13688
04/06/2021 12:20:00*8.13775*8.13063*8.13946*8.13063
04/06/2021 12:25:00*8.13063*8.13652*8.13652*8.13063
04/06/2021 12:30:00*8.13652*8.13874*8.14108*8.13627
04/06/2021 12:35:00*8.13874*8.14154*8.14193*8.13874
04/06/2021 12:40:00*8.14154*8.15303*8.15306*8.14154
04/06/2021 12:45:00*8.15303*8.15311*8.15311*8.15303
04/06/2021 12:50:00*8.15311*8.14187*8.15311*8.13928
04/06/2021 12:55:00*8.14187*8.14224*8.15004*8.1404
04/06/2021 13:00:00*8.14224*8.14514*8.14514*8.14142
04/06/2021 13:05:00*8.14514*8.14497*8.14533*8.14085
04/06/2021 13:10:00*8.14497*8.14625*8.14625*8.14497
04/06/2021 13:15:00*8.14625*8.15181*8.15181*8.14431
04/06/2021 13:20:00*8.15181*8.15181*8.15181*8.15101
04/06/2021 13:25:00*8.15181*8.15181*8.15181*8.15181
04/06/2021 13:30:00*8.15181*8.15145*8.15181*8.14681
04/06/2021 13:35:00*8.15145*8.14929*8.15253*8.14599
04/06/2021 13:40:00*8.14929*8.1482*8.14929*8.14209
04/06/2021 13:45:00*8.1482*8.14314*8.1482*8.14203
04/06/2021 13:50:00*8.14314*8.13967*8.14314*8.1353
04/06/2021 13:55:00*8.13967*8.13713*8.13967*8.13713
04/06/2021 14:00:00*8.13713*8.13504*8.13713*8.13461
04/06/2021 14:05:00*8.13504*8.13504*8.13504*8.13504
04/06/2021 14:10:00*8.13504*8.13657*8.13657*8.13504
04/06/2021 14:15:00*8.13657*8.13672*8.13672*8.13657
04/06/2021 14:20:00*8.13672*8.13667*8.13672*8.13616
04/06/2021 14:25:00*8.13667*8.13553*8.13672*8.13553
04/06/2021 14:30:00*8.13553*8.13672*8.13672*8.13553
04/06/2021 14:35:00*8.13672*8.13752*8.13752*8.13667
04/06/2021 14:40:00*8.13752*8.13656*8.13752*8.13656
04/06/2021 14:45:00*8.13656*8.13656*8.13712*8.13656
04/06/2021 14:50:00*8.13656*8.13492*8.13656*8.13382
04/06/2021 14:55:00*8.13492*8.12871*8.13517*8.12691
04/06/2021 15:00:00*8.12871*8.1318*8.1318*8.12871
04/06/2021 15:05:00*8.1318*8.13168*8.13242*8.12879
04/06/2021 15:10:00*8.13168*8.12415*8.13176*8.12281
04/06/2021 15:15:00*8.12415*8.12415*8.12619*8.12415
04/06/2021 15:20:00*8.12415*8.12415*8.12581*8.12415
04/06/2021 15:25:00*8.12415*8.12415*8.12608*8.12415
04/06/2021 15:30:00*8.12415*8.12469*8.13406*8.12363
04/06/2021 15:35:00*8.12469*8.12458*8.12491*8.12356
04/06/2021 15:40:00*8.12458*8.13393*8.13393*8.12255
04/06/2021 15:45:00*8.13393*8.12239*8.13393*8.12041
04/06/2021 15:50:00*8.12239*8.12221*8.12239*8.12202
04/06/2021 15:55:00*8.12221*8.12239*8.12239*8.12202
04/06/2021 16:00:00*8.12239*8.12266*8.12266*8.12202
04/06/2021 16:05:00*8.12266*8.12435*8.12542*8.12114
04/06/2021 16:10:00*8.12435*8.12501*8.12501*8.12435
04/06/2021 16:15:00*8.12501*8.12501*8.12501*8.12501
04/06/2021 16:20:00*8.12501*8.12501*8.12501*8.12501
04/06/2021 16:25:00*8.12501*8.12501*8.12501*8.12455
04/06/2021 16:30:00*8.12501*8.12501*8.12501*8.12407
04/06/2021 16:35:00*8.12501*8.12501*8.12501*8.12431
04/06/2021 16:40:00*8.12501*8.12515*8.12515*8.12501
04/06/2021 16:45:00*8.12515*8.12515*8.12515*8.12348
04/06/2021 16:50:00*8.12515*8.12626*8.12734*8.12331
04/06/2021 16:55:00*8.12626*8.12234*8.12678*8.12061
04/06/2021 17:00:00*8.12234*8.11622*8.12616*8.11622
