04/04/2021 17:05:00*8.17482*8.17482*8.17482*8.17482
04/04/2021 17:10:00*8.17482*8.15287*8.17482*8.15172
04/04/2021 17:15:00*8.15287*8.15287*8.15287*8.15287
04/04/2021 17:20:00*8.15287*8.15342*8.15342*8.15287
04/04/2021 17:25:00*8.15342*8.15302*8.15342*8.15302
04/04/2021 17:30:00*8.15302*8.17457*8.17952*8.15302
04/04/2021 17:35:00*8.17457*8.17457*8.17457*8.17457
04/04/2021 17:40:00*8.17457*8.15592*8.17457*8.15592
04/04/2021 17:45:00*8.15592*8.1602*8.1602*8.15592
04/04/2021 17:50:00*8.1602*8.1602*8.1602*8.1602
04/04/2021 17:55:00*8.1602*8.16662*8.16662*8.1602
04/04/2021 18:00:00*8.16662*8.16876*8.16876*8.16662
04/04/2021 18:05:00*8.16876*8.16835*8.17424*8.16834
04/04/2021 18:10:00*8.16835*8.16835*8.16835*8.16835
04/04/2021 18:15:00*8.16835*8.16889*8.16889*8.16835
04/04/2021 18:20:00*8.16889*8.16889*8.16889*8.16836
04/04/2021 18:25:00*8.16889*8.16889*8.16889*8.16889
04/04/2021 18:30:00*8.16889*8.16883*8.16889*8.16883
04/04/2021 18:35:00*8.16883*8.16883*8.16883*8.16883
04/04/2021 18:40:00*8.16883*8.16883*8.16883*8.16883
04/04/2021 18:45:00*8.16883*8.16883*8.16883*8.16883
04/04/2021 18:50:00*8.16883*8.1718*8.1718*8.16878
04/04/2021 18:55:00*8.1718*8.18057*8.19027*8.1718
04/04/2021 19:00:00*8.18057*8.18557*8.19557*8.18057
04/04/2021 19:05:00*8.18557*8.19144*8.19144*8.18177
04/04/2021 19:10:00*8.19144*8.19124*8.19144*8.19124
04/04/2021 19:15:00*8.19124*8.1892*8.19124*8.1892
04/04/2021 19:20:00*8.1892*8.19124*8.19124*8.18904
04/04/2021 19:25:00*8.19124*8.17544*8.19124*8.17457
04/04/2021 19:30:00*8.17544*8.1752*8.17544*8.1752
04/04/2021 19:35:00*8.1752*8.17497*8.1752*8.17497
04/04/2021 19:40:00*8.17497*8.17497*8.17497*8.17497
04/04/2021 19:45:00*8.17497*8.17857*8.17857*8.17497
04/04/2021 19:50:00*8.17857*8.17858*8.17858*8.17857
04/04/2021 19:55:00*8.17858*8.17861*8.17861*8.17858
04/04/2021 20:00:00*8.17861*8.17861*8.17861*8.17861
04/04/2021 20:05:00*8.17861*8.19045*8.19045*8.17739
04/04/2021 20:10:00*8.19045*8.19005*8.19045*8.19005
04/04/2021 20:15:00*8.19005*8.19005*8.19005*8.19005
04/04/2021 20:20:00*8.19005*8.19005*8.19005*8.1895
04/04/2021 20:25:00*8.19005*8.19005*8.19019*8.18979
04/04/2021 20:30:00*8.19005*8.19005*8.19005*8.18991
04/04/2021 20:35:00*8.19005*8.19005*8.19005*8.1895
04/04/2021 20:40:00*8.19005*8.19265*8.19265*8.18894
04/04/2021 20:45:00*8.19265*8.19005*8.19505*8.18705
04/04/2021 20:50:00*8.19005*8.19459*8.19663*8.19005
04/04/2021 20:55:00*8.19459*8.19816*8.24072*8.19449
04/04/2021 21:00:00*8.19816*8.19566*8.20122*8.18849
04/04/2021 21:05:00*8.19566*8.1973*8.1973*8.19566
04/04/2021 21:10:00*8.1973*8.19539*8.1973*8.19539
04/04/2021 21:15:00*8.19539*8.19539*8.19539*8.19539
04/04/2021 21:20:00*8.19539*8.19539*8.19539*8.19539
04/04/2021 21:25:00*8.19539*8.19539*8.19539*8.19539
04/04/2021 21:30:00*8.19539*8.19539*8.19539*8.19539
04/04/2021 21:35:00*8.19539*8.19724*8.19724*8.19539
04/04/2021 21:40:00*8.19724*8.19273*8.19724*8.19271
04/04/2021 21:45:00*8.19273*8.18768*8.19774*8.18768
04/04/2021 21:50:00*8.18768*8.19248*8.19288*8.18768
04/04/2021 21:55:00*8.19248*8.19639*8.19757*8.18948
04/04/2021 22:00:00*8.19639*8.19655*8.19655*8.19617
04/04/2021 22:05:00*8.19655*8.19635*8.19656*8.19631
04/04/2021 22:10:00*8.19635*8.19635*8.19635*8.19631
04/04/2021 22:15:00*8.19635*8.19635*8.19635*8.19635
04/04/2021 22:20:00*8.19635*8.19635*8.19635*8.19634
04/04/2021 22:25:00*8.19635*8.19635*8.19635*8.19635
04/04/2021 22:30:00*8.19635*8.19765*8.19765*8.19443
04/04/2021 22:35:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 22:40:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 22:45:00*8.19765*8.19765*8.19765*8.19763
04/04/2021 22:50:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 22:55:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:00:00*8.19765*8.19765*8.19765*8.19754
04/04/2021 23:05:00*8.19765*8.19765*8.19765*8.1971
04/04/2021 23:10:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:15:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:20:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:25:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:30:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:35:00*8.19765*8.19765*8.19765*8.19765
04/04/2021 23:40:00*8.19765*8.19045*8.19765*8.19045
04/04/2021 23:45:00*8.19045*8.19045*8.19045*8.19045
04/04/2021 23:50:00*8.19045*8.19805*8.19805*8.18805
04/04/2021 23:55:00*8.19805*8.19805*8.19805*8.19805
04/05/2021 00:00:00*8.19805*8.19765*8.19805*8.19369
04/05/2021 00:05:00*8.19765*8.20159*8.20183*8.19329
04/05/2021 00:10:00*8.20159*8.20159*8.20159*8.20159
04/05/2021 00:15:00*8.20159*8.20159*8.20159*8.20147
04/05/2021 00:20:00*8.20159*8.20159*8.20159*8.20159
04/05/2021 00:25:00*8.20159*8.20159*8.20159*8.20159
04/05/2021 00:30:00*8.20159*8.20159*8.20159*8.20159
04/05/2021 00:35:00*8.20159*8.19163*8.20159*8.19163
04/05/2021 00:40:00*8.19163*8.19765*8.20125*8.19163
04/05/2021 00:45:00*8.19765*8.19305*8.19765*8.19305
04/05/2021 00:50:00*8.19305*8.18829*8.19305*8.18829
04/05/2021 00:55:00*8.18829*8.18829*8.18829*8.18829
04/05/2021 01:00:00*8.18829*8.18577*8.19508*8.18452
04/05/2021 01:05:00*8.18577*8.18312*8.19469*8.18172
04/05/2021 01:10:00*8.18312*8.16444*8.19129*8.16444
04/05/2021 01:15:00*8.16444*8.1645*8.16833*8.16264
04/05/2021 01:20:00*8.1645*8.18764*8.18764*8.16445
04/05/2021 01:25:00*8.18764*8.16267*8.18794*8.16147
04/05/2021 01:30:00*8.16267*8.19254*8.19386*8.16267
04/05/2021 01:35:00*8.19254*8.19283*8.19395*8.18357
04/05/2021 01:40:00*8.19283*8.18197*8.19283*8.18197
04/05/2021 01:45:00*8.18197*8.18197*8.18197*8.18197
04/05/2021 01:50:00*8.18197*8.18197*8.18197*8.18197
04/05/2021 01:55:00*8.18197*8.16049*8.18214*8.15877
04/05/2021 02:00:00*8.16049*8.15959*8.16153*8.15908
04/05/2021 02:05:00*8.15959*8.15393*8.17879*8.15393
04/05/2021 02:10:00*8.15393*8.17005*8.17105*8.15375
04/05/2021 02:15:00*8.17005*8.16156*8.18075*8.15614
04/05/2021 02:20:00*8.16156*8.18392*8.18392*8.15353
04/05/2021 02:25:00*8.18392*8.18094*8.18416*8.17979
04/05/2021 02:30:00*8.18094*8.1824*8.184*8.17602
04/05/2021 02:35:00*8.1824*8.18746*8.19001*8.18101
04/05/2021 02:40:00*8.18746*8.18785*8.18931*8.1787
04/05/2021 02:45:00*8.18785*8.19041*8.21213*8.18538
04/05/2021 02:50:00*8.19041*8.19422*8.19437*8.18541
04/05/2021 02:55:00*8.19422*8.19393*8.19445*8.19378
04/05/2021 03:00:00*8.19393*8.19152*8.19398*8.19133
04/05/2021 03:05:00*8.19152*8.20132*8.21231*8.18709
04/05/2021 03:10:00*8.20132*8.19374*8.20134*8.19318
04/05/2021 03:15:00*8.19374*8.18882*8.19937*8.18882
04/05/2021 03:20:00*8.18882*8.18905*8.18984*8.18882
04/05/2021 03:25:00*8.18905*8.18764*8.18945*8.18514
04/05/2021 03:30:00*8.18764*8.18664*8.18764*8.18664
04/05/2021 03:35:00*8.18664*8.18413*8.18889*8.18369
04/05/2021 03:40:00*8.18413*8.17747*8.18889*8.17747
04/05/2021 03:45:00*8.17747*8.17387*8.17747*8.16844
04/05/2021 03:50:00*8.17387*8.17429*8.17429*8.17058
04/05/2021 03:55:00*8.17429*8.1745*8.17493*8.17183
04/05/2021 04:00:00*8.1745*8.17454*8.1779*8.17441
04/05/2021 04:05:00*8.17454*8.17507*8.17839*8.17454
04/05/2021 04:10:00*8.17507*8.17413*8.17614*8.17368
04/05/2021 04:15:00*8.17413*8.1673*8.17413*8.16713
04/05/2021 04:20:00*8.1673*8.16587*8.16804*8.16519
04/05/2021 04:25:00*8.16587*8.14534*8.16629*8.13968
04/05/2021 04:30:00*8.14534*8.16026*8.16026*8.14397
04/05/2021 04:35:00*8.16026*8.15966*8.16039*8.15634
04/05/2021 04:40:00*8.15966*8.1609*8.16946*8.15459
04/05/2021 04:45:00*8.1609*8.16292*8.16822*8.16082
04/05/2021 04:50:00*8.16292*8.16161*8.16332*8.16161
04/05/2021 04:55:00*8.16161*8.15517*8.16161*8.15239
04/05/2021 05:00:00*8.15517*8.14377*8.15606*8.14377
04/05/2021 05:05:00*8.14377*8.14196*8.14377*8.14005
04/05/2021 05:10:00*8.14196*8.14321*8.14321*8.14173
04/05/2021 05:15:00*8.14321*8.14439*8.14439*8.14138
04/05/2021 05:20:00*8.14439*8.14254*8.14439*8.13842
04/05/2021 05:25:00*8.14254*8.14324*8.14411*8.14254
04/05/2021 05:30:00*8.14324*8.13917*8.14526*8.13845
04/05/2021 05:35:00*8.13917*8.12023*8.13917*8.12016
04/05/2021 05:40:00*8.12023*8.12734*8.12734*8.12023
04/05/2021 05:45:00*8.12734*8.1267*8.13084*8.1267
04/05/2021 05:50:00*8.1267*8.12714*8.13032*8.1267
04/05/2021 05:55:00*8.12714*8.12709*8.13272*8.12546
04/05/2021 06:00:00*8.12709*8.13272*8.13272*8.12709
04/05/2021 06:05:00*8.13272*8.13512*8.13557*8.13233
04/05/2021 06:10:00*8.13512*8.13417*8.13526*8.13397
04/05/2021 06:15:00*8.13417*8.13748*8.13921*8.13417
04/05/2021 06:20:00*8.13748*8.13604*8.13861*8.13604
04/05/2021 06:25:00*8.13604*8.1355*8.13661*8.13417
04/05/2021 06:30:00*8.1355*8.1367*8.13746*8.13417
04/05/2021 06:35:00*8.1367*8.1367*8.13747*8.13417
04/05/2021 06:40:00*8.1367*8.13424*8.13919*8.13403
04/05/2021 06:45:00*8.13424*8.13167*8.13446*8.12659
04/05/2021 06:50:00*8.13167*8.12969*8.13231*8.12969
04/05/2021 06:55:00*8.12969*8.11874*8.12969*8.11785
04/05/2021 07:00:00*8.11874*8.11097*8.11874*8.10927
04/05/2021 07:05:00*8.11097*8.11233*8.11331*8.1104
04/05/2021 07:10:00*8.11233*8.11178*8.11331*8.11178
04/05/2021 07:15:00*8.11178*8.11121*8.11292*8.11111
04/05/2021 07:20:00*8.11121*8.10932*8.11222*8.10932
04/05/2021 07:25:00*8.10932*8.11587*8.11757*8.10932
04/05/2021 07:30:00*8.11587*8.1175*8.1175*8.11587
04/05/2021 07:35:00*8.1175*8.11946*8.11946*8.11729
04/05/2021 07:40:00*8.11946*8.11946*8.11996*8.11939
04/05/2021 07:45:00*8.11946*8.11946*8.11946*8.11896
04/05/2021 07:50:00*8.11946*8.12392*8.12775*8.11946
04/05/2021 07:55:00*8.12392*8.12571*8.12571*8.12327
04/05/2021 08:00:00*8.12571*8.13011*8.1321*8.12571
04/05/2021 08:05:00*8.13011*8.13209*8.13357*8.13011
04/05/2021 08:10:00*8.13209*8.13364*8.13372*8.13141
04/05/2021 08:15:00*8.13364*8.13209*8.13551*8.13209
04/05/2021 08:20:00*8.13209*8.13057*8.13209*8.13057
04/05/2021 08:25:00*8.13057*8.12946*8.13057*8.12921
04/05/2021 08:30:00*8.12946*8.13089*8.1309*8.12945
04/05/2021 08:35:00*8.13089*8.13046*8.13089*8.13033
04/05/2021 08:40:00*8.13046*8.11436*8.13046*8.11431
04/05/2021 08:45:00*8.11436*8.11302*8.11446*8.11167
04/05/2021 08:50:00*8.11302*8.11322*8.11412*8.11162
04/05/2021 08:55:00*8.11322*8.11468*8.11478*8.11074
04/05/2021 09:00:00*8.11468*8.11207*8.11762*8.11199
04/05/2021 09:05:00*8.11207*8.11447*8.11457*8.11046
04/05/2021 09:10:00*8.11447*8.1164*8.11802*8.11447
04/05/2021 09:15:00*8.1164*8.11457*8.1164*8.11363
04/05/2021 09:20:00*8.11457*8.1164*8.11643*8.11457
04/05/2021 09:25:00*8.1164*8.11557*8.11739*8.11542
04/05/2021 09:30:00*8.11557*8.11346*8.11865*8.11312
04/05/2021 09:35:00*8.11346*8.11772*8.11772*8.11336
04/05/2021 09:40:00*8.11772*8.11427*8.11772*8.11427
04/05/2021 09:45:00*8.11427*8.11457*8.11457*8.11207
04/05/2021 09:50:00*8.11457*8.11559*8.11577*8.11407
04/05/2021 09:55:00*8.11559*8.11836*8.11849*8.11427
04/05/2021 10:00:00*8.11836*8.11598*8.12032*8.11598
04/05/2021 10:05:00*8.11598*8.11876*8.11916*8.11598
04/05/2021 10:10:00*8.11876*8.11896*8.11896*8.11816
04/05/2021 10:15:00*8.11896*8.11771*8.11936*8.11771
04/05/2021 10:20:00*8.11771*8.10996*8.12121*8.10837
04/05/2021 10:25:00*8.10996*8.10996*8.10996*8.10546
04/05/2021 10:30:00*8.10996*8.10396*8.11002*8.10396
04/05/2021 10:35:00*8.10396*8.10199*8.10546*8.10199
04/05/2021 10:40:00*8.10199*8.10016*8.10199*8.09906
04/05/2021 10:45:00*8.10016*8.09874*8.10257*8.09606
04/05/2021 10:50:00*8.09874*8.10019*8.10171*8.09761
04/05/2021 10:55:00*8.10019*8.10073*8.10459*8.10019
04/05/2021 11:00:00*8.10073*8.11971*8.11971*8.10043
04/05/2021 11:05:00*8.11971*8.12569*8.13303*8.11809
04/05/2021 11:10:00*8.12569*8.12588*8.13097*8.11946
04/05/2021 11:15:00*8.12588*8.13095*8.13095*8.12073
04/05/2021 11:20:00*8.13095*8.12469*8.13112*8.12048
04/05/2021 11:25:00*8.12469*8.12461*8.12677*8.12173
04/05/2021 11:30:00*8.12461*8.12608*8.1274*8.12098
04/05/2021 11:35:00*8.12608*8.13037*8.13215*8.12573
04/05/2021 11:40:00*8.13037*8.12594*8.13037*8.1239
04/05/2021 11:45:00*8.12594*8.10264*8.12594*8.10054
04/05/2021 11:50:00*8.10264*8.11103*8.11103*8.10102
04/05/2021 11:55:00*8.11103*8.10574*8.11572*8.10474
04/05/2021 12:00:00*8.10574*8.10984*8.11245*8.10037
04/05/2021 12:05:00*8.10984*8.09647*8.11291*8.09591
04/05/2021 12:10:00*8.09647*8.09591*8.10823*8.09591
04/05/2021 12:15:00*8.09591*8.1016*8.10823*8.09591
04/05/2021 12:20:00*8.1016*8.1016*8.10823*8.1016
04/05/2021 12:25:00*8.1016*8.1016*8.1106*8.1016
04/05/2021 12:30:00*8.1016*8.1016*8.1106*8.1016
04/05/2021 12:35:00*8.1016*8.1016*8.10395*8.1016
04/05/2021 12:40:00*8.1016*8.10245*8.10299*8.1016
04/05/2021 12:45:00*8.10245*8.10262*8.10915*8.10204
04/05/2021 12:50:00*8.10262*8.10262*8.10502*8.10262
04/05/2021 12:55:00*8.10262*8.10262*8.10398*8.10262
04/05/2021 13:00:00*8.10262*8.10163*8.10453*8.10163
04/05/2021 13:05:00*8.10163*8.10457*8.10506*8.10163
04/05/2021 13:10:00*8.10457*8.10178*8.10523*8.10143
04/05/2021 13:15:00*8.10178*8.10238*8.1049*8.10178
04/05/2021 13:20:00*8.10238*8.10238*8.10539*8.10143
04/05/2021 13:25:00*8.10238*8.10238*8.10588*8.10178
04/05/2021 13:30:00*8.10238*8.10273*8.10506*8.10178
04/05/2021 13:35:00*8.10273*8.102*8.10495*8.10178
04/05/2021 13:40:00*8.102*8.10178*8.10523*8.10178
04/05/2021 13:45:00*8.10178*8.10178*8.10544*8.10178
04/05/2021 13:50:00*8.10178*8.10178*8.10495*8.10178
04/05/2021 13:55:00*8.10178*8.10178*8.10473*8.10178
04/05/2021 14:00:00*8.10178*8.102*8.10419*8.10178
04/05/2021 14:05:00*8.102*8.10948*8.11247*8.10137
04/05/2021 14:10:00*8.10948*8.10403*8.10948*8.10326
04/05/2021 14:15:00*8.10403*8.10361*8.11085*8.10129
04/05/2021 14:20:00*8.10361*8.10306*8.11092*8.10306
04/05/2021 14:25:00*8.10306*8.10317*8.11176*8.10197
04/05/2021 14:30:00*8.10317*8.10684*8.11006*8.10279
04/05/2021 14:35:00*8.10684*8.1132*8.11441*8.10491
04/05/2021 14:40:00*8.1132*8.1099*8.1132*8.09998
04/05/2021 14:45:00*8.1099*8.1088*8.1099*8.10712
04/05/2021 14:50:00*8.1088*8.1088*8.1088*8.1088
04/05/2021 14:55:00*8.1088*8.09561*8.1088*8.09532
04/05/2021 15:00:00*8.09561*8.09559*8.09834*8.09559
04/05/2021 15:05:00*8.09559*8.09559*8.09792*8.09559
04/05/2021 15:10:00*8.09559*8.09594*8.09834*8.09559
04/05/2021 15:15:00*8.09594*8.09792*8.09834*8.09559
04/05/2021 15:20:00*8.09792*8.11396*8.11396*8.09559
04/05/2021 15:25:00*8.11396*8.11384*8.11396*8.11384
04/05/2021 15:30:00*8.11384*8.11504*8.11623*8.11384
04/05/2021 15:35:00*8.11504*8.11566*8.11566*8.1093
04/05/2021 15:40:00*8.11566*8.11544*8.11566*8.11544
04/05/2021 15:45:00*8.11544*8.11545*8.11566*8.11544
04/05/2021 15:50:00*8.11545*8.11449*8.11816*8.11339
04/05/2021 15:55:00*8.11449*8.11404*8.11584*8.10774
04/05/2021 16:00:00*8.11404*8.11768*8.12059*8.10754
04/05/2021 16:05:00*8.11768*8.11388*8.11872*8.11074
04/05/2021 16:10:00*8.11388*8.10747*8.11388*8.10747
04/05/2021 16:15:00*8.10747*8.10747*8.10747*8.10747
04/05/2021 16:20:00*8.10747*8.10747*8.10951*8.10747
04/05/2021 16:25:00*8.10747*8.11841*8.11877*8.10747
04/05/2021 16:30:00*8.11841*8.10789*8.11841*8.10789
04/05/2021 16:35:00*8.10789*8.10789*8.10789*8.10789
04/05/2021 16:40:00*8.10789*8.09805*8.10789*8.09805
04/05/2021 16:45:00*8.09805*8.10589*8.10589*8.09805
04/05/2021 16:50:00*8.10589*8.09971*8.10589*8.09686
04/05/2021 16:55:00*8.09971*8.09438*8.09971*8.09113
04/05/2021 17:00:00*8.09438*8.09817*8.09817*8.094
