04/01/2021 17:05:00*8.09727*8.1103*8.1103*8.09727
04/01/2021 17:10:00*8.1103*8.11155*8.1118*8.1103
04/01/2021 17:15:00*8.11155*8.1113*8.1118*8.1103
04/01/2021 17:20:00*8.1113*8.1113*8.1113*8.1113
04/01/2021 17:25:00*8.1113*8.1103*8.1113*8.1103
04/01/2021 17:30:00*8.1103*8.1103*8.1103*8.1103
04/01/2021 17:35:00*8.1103*8.1103*8.1103*8.1103
04/01/2021 17:40:00*8.1103*8.1103*8.1103*8.1103
04/01/2021 17:45:00*8.1103*8.1103*8.1103*8.1103
04/01/2021 17:50:00*8.1103*8.11155*8.11155*8.1103
04/01/2021 17:55:00*8.11155*8.11155*8.11155*8.11155
04/01/2021 18:00:00*8.11155*8.11155*8.11155*8.11155
04/01/2021 18:05:00*8.11155*8.1111*8.11155*8.1103
04/01/2021 18:10:00*8.1111*8.1114*8.1114*8.1111
04/01/2021 18:15:00*8.1114*8.1144*8.1144*8.1114
04/01/2021 18:20:00*8.1144*8.1144*8.1144*8.1144
04/01/2021 18:25:00*8.1144*8.11395*8.1144*8.11395
04/01/2021 18:30:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 18:35:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 18:40:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 18:45:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 18:50:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 18:55:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 19:00:00*8.11395*8.11395*8.11395*8.11395
04/01/2021 19:05:00*8.11395*8.1174*8.1174*8.11192
04/01/2021 19:10:00*8.1174*8.1174*8.12319*8.1174
04/01/2021 19:15:00*8.1174*8.1174*8.1174*8.1174
04/01/2021 19:20:00*8.1174*8.1174*8.1174*8.1174
04/01/2021 19:25:00*8.1174*8.1174*8.1174*8.1174
04/01/2021 19:30:00*8.1174*8.1174*8.1174*8.1174
04/01/2021 19:35:00*8.1174*8.1174*8.1174*8.1174
04/01/2021 19:40:00*8.1174*8.1174*8.1174*8.11599
04/01/2021 19:45:00*8.1174*8.1174*8.1174*8.11737
04/01/2021 19:50:00*8.1174*8.10799*8.1174*8.10799
04/01/2021 19:55:00*8.10799*8.10745*8.10929*8.10687
04/01/2021 20:00:00*8.10745*8.10782*8.10939*8.10687
04/01/2021 20:05:00*8.10782*8.11112*8.11112*8.10782
04/01/2021 20:10:00*8.11112*8.11112*8.11112*8.11112
04/01/2021 20:15:00*8.11112*8.11132*8.11132*8.1094
04/01/2021 20:20:00*8.11132*8.11132*8.11132*8.11131
04/01/2021 20:25:00*8.11132*8.11132*8.11132*8.11126
04/01/2021 20:30:00*8.11132*8.11132*8.11132*8.11126
04/01/2021 20:35:00*8.11132*8.11132*8.11132*8.11132
04/01/2021 20:40:00*8.11132*8.11132*8.11132*8.11126
04/01/2021 20:45:00*8.11132*8.10695*8.11132*8.09872
04/01/2021 20:50:00*8.10695*8.10695*8.10695*8.10695
04/01/2021 20:55:00*8.10695*8.10867*8.10959*8.10695
04/01/2021 21:00:00*8.10867*8.10937*8.10944*8.10839
04/01/2021 21:05:00*8.10937*8.10937*8.10937*8.10268
04/01/2021 21:10:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:15:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:20:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:25:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:30:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:35:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 21:40:00*8.10937*8.10839*8.10937*8.10839
04/01/2021 21:45:00*8.10839*8.10425*8.10839*8.10425
04/01/2021 21:50:00*8.10425*8.10425*8.10425*8.10425
04/01/2021 21:55:00*8.10425*8.10425*8.10425*8.10425
04/01/2021 22:00:00*8.10425*8.10425*8.10425*8.10425
04/01/2021 22:05:00*8.10425*8.10844*8.10844*8.10425
04/01/2021 22:10:00*8.10844*8.10442*8.10844*8.10442
04/01/2021 22:15:00*8.10442*8.10844*8.10844*8.10442
04/01/2021 22:20:00*8.10844*8.10442*8.10844*8.10442
04/01/2021 22:25:00*8.10442*8.10954*8.11022*8.10442
04/01/2021 22:30:00*8.10954*8.10947*8.11007*8.10839
04/01/2021 22:35:00*8.10947*8.10725*8.10965*8.10725
04/01/2021 22:40:00*8.10725*8.10442*8.10819*8.10442
04/01/2021 22:45:00*8.10442*8.10811*8.1091*8.10442
04/01/2021 22:50:00*8.10811*8.10442*8.10888*8.10442
04/01/2021 22:55:00*8.10442*8.11093*8.11474*8.10442
04/01/2021 23:00:00*8.11093*8.10937*8.11093*8.10937
04/01/2021 23:05:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:10:00*8.10937*8.10937*8.10937*8.09292
04/01/2021 23:15:00*8.10937*8.10937*8.11051*8.10376
04/01/2021 23:20:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:25:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:30:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:35:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:40:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:45:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:50:00*8.10937*8.10937*8.10937*8.10937
04/01/2021 23:55:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:00:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:05:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:10:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:15:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:20:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:25:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:30:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:35:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:40:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:45:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:50:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 00:55:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 01:00:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 01:05:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 01:10:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 01:15:00*8.10937*8.10937*8.10937*8.10937
04/02/2021 01:20:00*8.10937*8.10969*8.10969*8.10937
04/02/2021 01:25:00*8.10969*8.10969*8.10969*8.10969
04/02/2021 01:30:00*8.10969*8.1025*8.10969*8.10193
04/02/2021 01:35:00*8.1025*8.09895*8.1025*8.09838
04/02/2021 01:40:00*8.09895*8.1001*8.10146*8.09371
04/02/2021 01:45:00*8.1001*8.10776*8.10776*8.09671
04/02/2021 01:50:00*8.10776*8.10803*8.11135*8.10101
04/02/2021 01:55:00*8.10803*8.10661*8.11032*8.09978
04/02/2021 02:00:00*8.10661*8.10602*8.10857*8.10602
04/02/2021 02:05:00*8.10602*8.10638*8.10953*8.10411
04/02/2021 02:10:00*8.10638*8.10781*8.10875*8.10557
04/02/2021 02:15:00*8.10781*8.10763*8.10911*8.1042
04/02/2021 02:20:00*8.10763*8.09467*8.10886*8.09403
04/02/2021 02:25:00*8.09467*8.07429*8.10237*8.05566
04/02/2021 02:30:00*8.07429*8.04996*8.08107*8.04921
04/02/2021 02:35:00*8.04996*8.0526*8.05997*8.04677
04/02/2021 02:40:00*8.0526*8.05397*8.05788*8.04884
04/02/2021 02:45:00*8.05397*8.0431*8.05717*8.04215
04/02/2021 02:50:00*8.0431*8.04378*8.05191*8.0396
04/02/2021 02:55:00*8.04378*8.04897*8.05584*8.04218
04/02/2021 03:00:00*8.04897*8.02254*8.05048*8.02254
04/02/2021 03:05:00*8.02254*8.04663*8.04997*8.02074
04/02/2021 03:10:00*8.04663*8.03172*8.05167*8.02825
04/02/2021 03:15:00*8.03172*8.01579*8.03172*8.01513
04/02/2021 03:20:00*8.01579*7.98932*8.01745*7.98484
04/02/2021 03:25:00*7.98932*7.99552*8.00487*7.98932
04/02/2021 03:30:00*7.99552*8.01043*8.01899*7.99278
04/02/2021 03:35:00*8.01043*8.01982*8.02736*8.01043
04/02/2021 03:40:00*8.01982*8.02236*8.02236*8.01932
04/02/2021 03:45:00*8.02236*8.04221*8.04221*8.01932
04/02/2021 03:50:00*8.04221*8.03482*8.04699*8.03291
04/02/2021 03:55:00*8.03482*8.03802*8.03955*8.02784
04/02/2021 04:00:00*8.03802*8.03573*8.03802*8.03253
04/02/2021 04:05:00*8.03573*8.03384*8.03694*8.03155
04/02/2021 04:10:00*8.03384*8.03267*8.03385*8.0316
04/02/2021 04:15:00*8.03267*8.02214*8.03267*8.01935
04/02/2021 04:20:00*8.02214*8.02137*8.02214*8.02074
04/02/2021 04:25:00*8.02137*8.02208*8.02214*8.01909
04/02/2021 04:30:00*8.02208*8.03071*8.03378*8.02208
04/02/2021 04:35:00*8.03071*8.01909*8.03227*8.01909
04/02/2021 04:40:00*8.01909*8.01925*8.02788*8.01909
04/02/2021 04:45:00*8.01925*8.0234*8.0234*8.01909
04/02/2021 04:50:00*8.0234*8.02213*8.0234*8.01909
04/02/2021 04:55:00*8.02213*8.01959*8.02373*8.01925
04/02/2021 05:00:00*8.01959*8.02393*8.02562*8.01959
04/02/2021 05:05:00*8.02393*8.02287*8.02393*8.02284
04/02/2021 05:10:00*8.02287*8.02287*8.02287*8.02287
04/02/2021 05:15:00*8.02287*8.02287*8.02295*8.02287
04/02/2021 05:20:00*8.02287*8.03124*8.03124*8.02265
04/02/2021 05:25:00*8.03124*8.03001*8.03144*8.02826
04/02/2021 05:30:00*8.03001*8.03474*8.03474*8.02543
04/02/2021 05:35:00*8.03474*8.02714*8.0349*8.02714
04/02/2021 05:40:00*8.02714*8.02714*8.02714*8.02695
04/02/2021 05:45:00*8.02714*8.02714*8.02754*8.02341
04/02/2021 05:50:00*8.02714*8.02547*8.03012*8.0238
04/02/2021 05:55:00*8.02547*8.02892*8.02894*8.02547
04/02/2021 06:00:00*8.02892*8.03079*8.03271*8.02892
04/02/2021 06:05:00*8.03079*8.03262*8.03262*8.03079
04/02/2021 06:10:00*8.03262*8.0314*8.03262*8.03137
04/02/2021 06:15:00*8.0314*8.0336*8.0336*8.03137
04/02/2021 06:20:00*8.0336*8.0336*8.0336*8.0336
04/02/2021 06:25:00*8.0336*8.03156*8.0336*8.03152
04/02/2021 06:30:00*8.03156*8.03206*8.03222*8.03156
04/02/2021 06:35:00*8.03206*8.03967*8.04036*8.03206
04/02/2021 06:40:00*8.03967*8.04199*8.0427*8.03967
04/02/2021 06:45:00*8.04199*8.04654*8.04679*8.04167
04/02/2021 06:50:00*8.04654*8.04557*8.04682*8.04507
04/02/2021 06:55:00*8.04557*8.04921*8.05011*8.04557
04/02/2021 07:00:00*8.04921*8.05721*8.06093*8.04921
04/02/2021 07:05:00*8.05721*8.06576*8.06576*8.05654
04/02/2021 07:10:00*8.06576*8.07144*8.07274*8.06261
04/02/2021 07:15:00*8.07144*8.08044*8.08112*8.07144
04/02/2021 07:20:00*8.08044*8.08318*8.08387*8.08015
04/02/2021 07:25:00*8.08318*8.08562*8.08562*8.08139
04/02/2021 07:30:00*8.08562*8.09971*8.09971*8.08562
04/02/2021 07:35:00*8.09971*8.09141*8.10028*8.08983
04/02/2021 07:40:00*8.09141*8.07886*8.09513*8.07778
04/02/2021 07:45:00*8.07886*8.06835*8.0789*8.06676
04/02/2021 07:50:00*8.06835*8.07212*8.07212*8.06835
04/02/2021 07:55:00*8.07212*8.07318*8.081*8.07195
04/02/2021 08:00:00*8.07318*8.07324*8.08025*8.07318
04/02/2021 08:05:00*8.07324*8.07882*8.08023*8.07324
04/02/2021 08:10:00*8.07882*8.07874*8.08108*8.07684
04/02/2021 08:15:00*8.07874*8.07743*8.07874*8.06994
04/02/2021 08:20:00*8.07743*8.07364*8.08108*8.07364
04/02/2021 08:25:00*8.07364*8.07364*8.07658*8.07083
04/02/2021 08:30:00*8.07364*8.07246*8.08194*8.07244
04/02/2021 08:35:00*8.07246*8.07729*8.08184*8.07043
04/02/2021 08:40:00*8.07729*8.06876*8.07743*8.06782
04/02/2021 08:45:00*8.06876*8.08456*8.08456*8.06806
04/02/2021 08:50:00*8.08456*8.08747*8.09675*8.07637
04/02/2021 08:55:00*8.08747*8.09465*8.09628*8.08747
04/02/2021 09:00:00*8.09465*8.09323*8.10319*8.08959
04/02/2021 09:05:00*8.09323*8.10429*8.10437*8.09323
04/02/2021 09:10:00*8.10429*8.10627*8.10627*8.10399
04/02/2021 09:15:00*8.10627*8.10602*8.11042*8.09462
04/02/2021 09:20:00*8.10602*8.11167*8.11179*8.10413
04/02/2021 09:25:00*8.11167*8.11122*8.11322*8.1103
04/02/2021 09:30:00*8.11122*8.10478*8.11141*8.10478
04/02/2021 09:35:00*8.10478*8.10499*8.10535*8.1011
04/02/2021 09:40:00*8.10499*8.10127*8.10631*8.09993
04/02/2021 09:45:00*8.10127*8.10282*8.10282*8.10127
04/02/2021 09:50:00*8.10282*8.10667*8.10667*8.10282
04/02/2021 09:55:00*8.10667*8.10541*8.10667*8.10102
04/02/2021 10:00:00*8.10541*8.10323*8.1077*8.10067
04/02/2021 10:05:00*8.10323*8.11194*8.11194*8.10146
04/02/2021 10:10:00*8.11194*8.11599*8.11599*8.11194
04/02/2021 10:15:00*8.11599*8.11499*8.11599*8.11305
04/02/2021 10:20:00*8.11499*8.12317*8.12317*8.11374
04/02/2021 10:25:00*8.12317*8.13604*8.13674*8.12212
04/02/2021 10:30:00*8.13604*8.14411*8.14659*8.13587
04/02/2021 10:35:00*8.14411*8.14564*8.14564*8.14411
04/02/2021 10:40:00*8.14564*8.15001*8.15027*8.14564
04/02/2021 10:45:00*8.15001*8.15027*8.15027*8.15001
04/02/2021 10:50:00*8.15027*8.15154*8.15194*8.15004
04/02/2021 10:55:00*8.15154*8.15154*8.15154*8.15154
04/02/2021 11:00:00*8.15154*8.15154*8.15154*8.15136
04/02/2021 11:05:00*8.15154*8.15187*8.15689*8.15154
04/02/2021 11:10:00*8.15187*8.16565*8.16575*8.14852
04/02/2021 11:15:00*8.16565*8.16522*8.16604*8.16516
04/02/2021 11:20:00*8.16522*8.16497*8.16949*8.16424
04/02/2021 11:25:00*8.16497*8.17091*8.17245*8.16497
04/02/2021 11:30:00*8.17091*8.17044*8.17091*8.16803
04/02/2021 11:35:00*8.17044*8.17015*8.17044*8.17015
04/02/2021 11:40:00*8.17015*8.17015*8.17015*8.17015
04/02/2021 11:45:00*8.17015*8.17015*8.17015*8.1701
04/02/2021 11:50:00*8.17015*8.17015*8.17015*8.17015
04/02/2021 11:55:00*8.17015*8.17027*8.17027*8.17015
04/02/2021 12:00:00*8.17027*8.17027*8.17027*8.17027
04/02/2021 12:05:00*8.17027*8.17039*8.17365*8.16452
04/02/2021 12:10:00*8.17039*8.16596*8.17729*8.16596
04/02/2021 12:15:00*8.16596*8.16452*8.16596*8.16452
04/02/2021 12:20:00*8.16452*8.16452*8.16491*8.15689
04/02/2021 12:25:00*8.16452*8.16506*8.16546*8.16452
04/02/2021 12:30:00*8.16506*8.17022*8.17022*8.16452
04/02/2021 12:35:00*8.17022*8.16474*8.17022*8.16293
04/02/2021 12:40:00*8.16474*8.15432*8.16675*8.15427
04/02/2021 12:45:00*8.15432*8.16161*8.16161*8.1543
04/02/2021 12:50:00*8.16161*8.15882*8.16161*8.15882
04/02/2021 12:55:00*8.15882*8.16161*8.16161*8.15882
04/02/2021 13:00:00*8.16161*8.15727*8.16161*8.14417
04/02/2021 13:05:00*8.15727*8.16185*8.16185*8.15257
04/02/2021 13:10:00*8.16185*8.15562*8.16185*8.15402
04/02/2021 13:15:00*8.15562*8.15702*8.1603*8.15562
04/02/2021 13:20:00*8.15702*8.16097*8.16097*8.14847
04/02/2021 13:25:00*8.16097*8.1603*8.16097*8.1603
04/02/2021 13:30:00*8.1603*8.16177*8.16177*8.1603
04/02/2021 13:35:00*8.16177*8.16112*8.16185*8.16112
04/02/2021 13:40:00*8.16112*8.16185*8.16187*8.16097
04/02/2021 13:45:00*8.16185*8.16185*8.16185*8.16072
04/02/2021 13:50:00*8.16185*8.16185*8.16227*8.16177
04/02/2021 13:55:00*8.16185*8.15997*8.16185*8.15997
04/02/2021 14:00:00*8.15997*8.15962*8.15997*8.15591
04/02/2021 14:05:00*8.15962*8.15627*8.15962*8.15592
04/02/2021 14:10:00*8.15627*8.14544*8.1602*8.14544
04/02/2021 14:15:00*8.14544*8.15757*8.1602*8.14544
04/02/2021 14:20:00*8.15757*8.16026*8.16026*8.14558
04/02/2021 14:25:00*8.16026*8.14473*8.16026*8.13614
04/02/2021 14:30:00*8.14473*8.14162*8.14832*8.14029
04/02/2021 14:35:00*8.14162*8.15032*8.15032*8.14072
04/02/2021 14:40:00*8.15032*8.14221*8.15037*8.14221
04/02/2021 14:45:00*8.14221*8.14597*8.15102*8.13379
04/02/2021 14:50:00*8.14597*8.14547*8.14739*8.14537
04/02/2021 14:55:00*8.14547*8.14997*8.14997*8.13623
04/02/2021 15:00:00*8.14997*8.14238*8.14997*8.13478
04/02/2021 15:05:00*8.14238*8.14251*8.1449*8.13361
04/02/2021 15:10:00*8.14251*8.14241*8.145*8.13212
04/02/2021 15:15:00*8.14241*8.145*8.145*8.12809
04/02/2021 15:20:00*8.145*8.14827*8.14827*8.12696
04/02/2021 15:25:00*8.14827*8.13619*8.14827*8.13003
04/02/2021 15:30:00*8.13619*8.13494*8.15087*8.13003
04/02/2021 15:35:00*8.13494*8.14807*8.15192*8.13494
04/02/2021 15:40:00*8.14807*8.13044*8.14807*8.12972
04/02/2021 15:45:00*8.13044*8.13186*8.13662*8.13022
04/02/2021 15:50:00*8.13186*8.14732*8.14772*8.13029
04/02/2021 15:55:00*8.14732*8.13147*8.14732*8.13135
04/02/2021 16:00:00*8.13147*8.13193*8.14257*8.13035
04/02/2021 16:05:00*8.13193*8.13527*8.14642*8.12809
04/02/2021 16:10:00*8.13527*8.13627*8.14071*8.1336
04/02/2021 16:15:00*8.13627*8.14117*8.14117*8.13394
04/02/2021 16:20:00*8.14117*8.13662*8.14117*8.13052
04/02/2021 16:25:00*8.13662*8.13703*8.14071*8.13029
04/02/2021 16:30:00*8.13703*8.14071*8.14464*8.13414
04/02/2021 16:35:00*8.14071*8.14762*8.14762*8.13722
04/02/2021 16:40:00*8.14762*8.13507*8.14762*8.13279
04/02/2021 16:45:00*8.13507*8.14777*8.14777*8.13438
04/02/2021 16:50:00*8.14777*8.14842*8.14842*8.13753
04/02/2021 16:55:00*8.14842*8.14772*8.14937*8.14357
04/02/2021 17:00:00*8.14772*8.14772*8.14772*8.14772
