03/31/2021 17:05:00*8.23407*8.23905*8.23905*8.23407
03/31/2021 17:10:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:15:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:20:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:25:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:30:00*8.23905*8.23905*8.23905*8.23904
03/31/2021 17:35:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:40:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:45:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:50:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 17:55:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 18:00:00*8.23905*8.23905*8.23905*8.23905
03/31/2021 18:05:00*8.23905*8.23865*8.23924*8.23865
03/31/2021 18:10:00*8.23865*8.23905*8.23905*8.23865
03/31/2021 18:15:00*8.23905*8.24805*8.24825*8.23905
03/31/2021 18:20:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:25:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:30:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:35:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:40:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:45:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:50:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 18:55:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:00:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:05:00*8.24805*8.24805*8.24805*8.23915
03/31/2021 19:10:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:15:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:20:00*8.24805*8.24785*8.24805*8.24785
03/31/2021 19:25:00*8.24785*8.24805*8.24805*8.24785
03/31/2021 19:30:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:35:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:40:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:45:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:50:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 19:55:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 20:00:00*8.24805*8.24805*8.24805*8.24805
03/31/2021 20:05:00*8.24805*8.24971*8.24971*8.24805
03/31/2021 20:10:00*8.24971*8.24971*8.24971*8.24971
03/31/2021 20:15:00*8.24971*8.24971*8.24971*8.24971
03/31/2021 20:20:00*8.24971*8.24971*8.24971*8.24971
03/31/2021 20:25:00*8.24971*8.24971*8.24971*8.24971
03/31/2021 20:30:00*8.24971*8.24979*8.24979*8.24971
03/31/2021 20:35:00*8.24979*8.24967*8.24979*8.24967
03/31/2021 20:40:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 20:45:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 20:50:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 20:55:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 21:00:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 21:05:00*8.24967*8.24957*8.24967*8.24957
03/31/2021 21:10:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 21:15:00*8.24957*8.2449*8.24957*8.24333
03/31/2021 21:20:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:25:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:30:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:35:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:40:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:45:00*8.2449*8.2449*8.2449*8.2449
03/31/2021 21:50:00*8.2449*8.24957*8.24957*8.2449
03/31/2021 21:55:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:00:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:05:00*8.24957*8.24957*8.24971*8.24957
03/31/2021 22:10:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:15:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:20:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:25:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:30:00*8.24957*8.24957*8.24957*8.24957
03/31/2021 22:35:00*8.24957*8.24967*8.24967*8.24957
03/31/2021 22:40:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 22:45:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 22:50:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 22:55:00*8.24967*8.24967*8.24967*8.24967
03/31/2021 23:00:00*8.24967*8.2448*8.24967*8.24406
03/31/2021 23:05:00*8.2448*8.24967*8.24967*8.2448
03/31/2021 23:10:00*8.24967*8.2448*8.24967*8.24323
03/31/2021 23:15:00*8.2448*8.2448*8.2448*8.23932
03/31/2021 23:20:00*8.2448*8.2448*8.2448*8.2448
03/31/2021 23:25:00*8.2448*8.2448*8.2448*8.2448
03/31/2021 23:30:00*8.2448*8.24967*8.24967*8.2448
03/31/2021 23:35:00*8.24967*8.25569*8.25569*8.24967
03/31/2021 23:40:00*8.25569*8.25569*8.25569*8.25549
03/31/2021 23:45:00*8.25569*8.25569*8.25569*8.25569
03/31/2021 23:50:00*8.25569*8.25569*8.25569*8.25569
03/31/2021 23:55:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:00:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:05:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:10:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:15:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:20:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:25:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:30:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:35:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:40:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:45:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:50:00*8.25569*8.25569*8.25569*8.25569
04/01/2021 00:55:00*8.25569*8.25519*8.25569*8.25519
04/01/2021 01:00:00*8.25519*8.27307*8.27307*8.25519
04/01/2021 01:05:00*8.27307*8.27177*8.27352*8.26978
04/01/2021 01:10:00*8.27177*8.27019*8.27177*8.27019
04/01/2021 01:15:00*8.27019*8.27097*8.27167*8.27019
04/01/2021 01:20:00*8.27097*8.27192*8.27192*8.27019
04/01/2021 01:25:00*8.27192*8.27019*8.27192*8.27019
04/01/2021 01:30:00*8.27019*8.26762*8.27474*8.26762
04/01/2021 01:35:00*8.26762*8.27439*8.27454*8.26693
04/01/2021 01:40:00*8.27439*8.27459*8.27459*8.27439
04/01/2021 01:45:00*8.27459*8.28237*8.28237*8.27459
04/01/2021 01:50:00*8.28237*8.28069*8.28237*8.28069
04/01/2021 01:55:00*8.28069*8.27049*8.28069*8.27049
04/01/2021 02:00:00*8.27049*8.27774*8.27913*8.27049
04/01/2021 02:05:00*8.27774*8.27962*8.2822*8.27774
04/01/2021 02:10:00*8.27962*8.27167*8.27962*8.26932
04/01/2021 02:15:00*8.27167*8.26672*8.274*8.2661
04/01/2021 02:20:00*8.26672*8.25883*8.26672*8.25748
04/01/2021 02:25:00*8.25883*8.24837*8.25883*8.24827
04/01/2021 02:30:00*8.24837*8.26673*8.26965*8.24567
04/01/2021 02:35:00*8.26673*8.25589*8.26736*8.25179
04/01/2021 02:40:00*8.25589*8.25742*8.26252*8.25342
04/01/2021 02:45:00*8.25742*8.25172*8.25742*8.25172
04/01/2021 02:50:00*8.25172*8.25122*8.25438*8.25107
04/01/2021 02:55:00*8.25122*8.25398*8.2637*8.2482
04/01/2021 03:00:00*8.25398*8.23889*8.26362*8.23889
04/01/2021 03:05:00*8.23889*8.21968*8.23889*8.21741
04/01/2021 03:10:00*8.21968*8.21926*8.22119*8.20772
04/01/2021 03:15:00*8.21926*8.22607*8.23659*8.21647
04/01/2021 03:20:00*8.22607*8.21603*8.22607*8.21432
04/01/2021 03:25:00*8.21603*8.17477*8.21961*8.16017
04/01/2021 03:30:00*8.17477*8.18849*8.18924*8.15999
04/01/2021 03:35:00*8.18849*8.17959*8.19107*8.17897
04/01/2021 03:40:00*8.17959*8.18382*8.18752*8.17959
04/01/2021 03:45:00*8.18382*8.17462*8.18406*8.17457
04/01/2021 03:50:00*8.17462*8.1581*8.17462*8.1581
04/01/2021 03:55:00*8.1581*8.15687*8.15925*8.14781
04/01/2021 04:00:00*8.15687*8.14899*8.15687*8.14826
04/01/2021 04:05:00*8.14899*8.12954*8.15359*8.12574
04/01/2021 04:10:00*8.12954*8.14952*8.15004*8.12954
04/01/2021 04:15:00*8.14952*8.14782*8.14952*8.14199
04/01/2021 04:20:00*8.14782*8.16292*8.16867*8.14782
04/01/2021 04:25:00*8.16292*8.15484*8.16361*8.15411
04/01/2021 04:30:00*8.15484*8.15198*8.15554*8.14427
04/01/2021 04:35:00*8.15198*8.15007*8.15389*8.14936
04/01/2021 04:40:00*8.15007*8.1493*8.15179*8.14863
04/01/2021 04:45:00*8.1493*8.14971*8.15299*8.1487
04/01/2021 04:50:00*8.14971*8.15202*8.15242*8.14911
04/01/2021 04:55:00*8.15202*8.15138*8.15692*8.14981
04/01/2021 05:00:00*8.15138*8.16847*8.17058*8.15135
04/01/2021 05:05:00*8.16847*8.16922*8.18068*8.16684
04/01/2021 05:10:00*8.16922*8.16868*8.17091*8.16654
04/01/2021 05:15:00*8.16868*8.16275*8.17194*8.15903
04/01/2021 05:20:00*8.16275*8.15942*8.16289*8.15599
04/01/2021 05:25:00*8.15942*8.1607*8.16073*8.15592
04/01/2021 05:30:00*8.1607*8.16448*8.16746*8.15996
04/01/2021 05:35:00*8.16448*8.18087*8.18337*8.16448
04/01/2021 05:40:00*8.18087*8.16723*8.18087*8.16705
04/01/2021 05:45:00*8.16723*8.1715*8.17717*8.16723
04/01/2021 05:50:00*8.1715*8.18307*8.18307*8.1715
04/01/2021 05:55:00*8.18307*8.17737*8.18422*8.17627
04/01/2021 06:00:00*8.17737*8.18251*8.18271*8.17737
04/01/2021 06:05:00*8.18251*8.18274*8.18367*8.17976
04/01/2021 06:10:00*8.18274*8.18162*8.18322*8.18149
04/01/2021 06:15:00*8.18162*8.19309*8.19373*8.18112
04/01/2021 06:20:00*8.19309*8.19455*8.20982*8.18215
04/01/2021 06:25:00*8.19455*8.18872*8.19578*8.18738
04/01/2021 06:30:00*8.18872*8.16201*8.18872*8.16041
04/01/2021 06:35:00*8.16201*8.17821*8.17821*8.15847
04/01/2021 06:40:00*8.17821*8.16962*8.17914*8.16701
04/01/2021 06:45:00*8.16962*8.17194*8.17234*8.16954
04/01/2021 06:50:00*8.17194*8.16871*8.17194*8.16828
04/01/2021 06:55:00*8.16871*8.16603*8.17034*8.16603
04/01/2021 07:00:00*8.16603*8.16647*8.17387*8.16562
04/01/2021 07:05:00*8.16647*8.17294*8.17294*8.16553
04/01/2021 07:10:00*8.17294*8.17014*8.17461*8.16536
04/01/2021 07:15:00*8.17014*8.16064*8.17142*8.15554
04/01/2021 07:20:00*8.16064*8.16984*8.17015*8.16011
04/01/2021 07:25:00*8.16984*8.18254*8.18374*8.16741
04/01/2021 07:30:00*8.18254*8.17486*8.18254*8.16537
04/01/2021 07:35:00*8.17486*8.16911*8.17486*8.16382
04/01/2021 07:40:00*8.16911*8.16746*8.17281*8.16746
04/01/2021 07:45:00*8.16746*8.15768*8.16774*8.15677
04/01/2021 07:50:00*8.15768*8.15824*8.15994*8.15768
04/01/2021 07:55:00*8.15824*8.15752*8.15904*8.15654
04/01/2021 08:00:00*8.15752*8.16117*8.16117*8.15677
04/01/2021 08:05:00*8.16117*8.15581*8.16117*8.15512
04/01/2021 08:10:00*8.15581*8.16192*8.16206*8.15512
04/01/2021 08:15:00*8.16192*8.16076*8.1622*8.16076
04/01/2021 08:20:00*8.16076*8.16076*8.16076*8.16075
04/01/2021 08:25:00*8.16076*8.16141*8.16173*8.16076
04/01/2021 08:30:00*8.16141*8.15638*8.16173*8.15638
04/01/2021 08:35:00*8.15638*8.15237*8.15638*8.15061
04/01/2021 08:40:00*8.15237*8.13563*8.15237*8.13206
04/01/2021 08:45:00*8.13563*8.13204*8.13719*8.13201
04/01/2021 08:50:00*8.13204*8.13599*8.14259*8.13142
04/01/2021 08:55:00*8.13599*8.12109*8.13767*8.11931
04/01/2021 09:00:00*8.12109*8.12094*8.12401*8.10837
04/01/2021 09:05:00*8.12094*8.12758*8.13315*8.12036
04/01/2021 09:10:00*8.12758*8.13071*8.13303*8.12566
04/01/2021 09:15:00*8.13071*8.13167*8.13882*8.12997
04/01/2021 09:20:00*8.13167*8.13027*8.13293*8.13017
04/01/2021 09:25:00*8.13027*8.13164*8.13167*8.12944
04/01/2021 09:30:00*8.13164*8.13287*8.13404*8.13164
04/01/2021 09:35:00*8.13287*8.13574*8.13584*8.13287
04/01/2021 09:40:00*8.13574*8.14437*8.14437*8.13574
04/01/2021 09:45:00*8.14437*8.14342*8.14507*8.1419
04/01/2021 09:50:00*8.14342*8.14853*8.14987*8.14342
04/01/2021 09:55:00*8.14853*8.14222*8.14853*8.14161
04/01/2021 10:00:00*8.14222*8.14077*8.14705*8.14077
04/01/2021 10:05:00*8.14077*8.14417*8.14534*8.14077
04/01/2021 10:10:00*8.14417*8.15315*8.15352*8.14417
04/01/2021 10:15:00*8.15315*8.15416*8.15455*8.15012
04/01/2021 10:20:00*8.15416*8.17707*8.18033*8.15416
04/01/2021 10:25:00*8.17707*8.16204*8.17707*8.15932
04/01/2021 10:30:00*8.16204*8.15321*8.16349*8.15112
04/01/2021 10:35:00*8.15321*8.14872*8.1568*8.14729
04/01/2021 10:40:00*8.14872*8.14759*8.14882*8.14493
04/01/2021 10:45:00*8.14759*8.13312*8.14837*8.12998
04/01/2021 10:50:00*8.13312*8.13377*8.14072*8.13312
04/01/2021 10:55:00*8.13377*8.12912*8.13397*8.12681
04/01/2021 11:00:00*8.12912*8.12417*8.12912*8.12387
04/01/2021 11:05:00*8.12417*8.11732*8.12417*8.11257
04/01/2021 11:10:00*8.11732*8.12157*8.12207*8.11702
04/01/2021 11:15:00*8.12157*8.12475*8.12497*8.11707
04/01/2021 11:20:00*8.12475*8.12384*8.12475*8.12296
04/01/2021 11:25:00*8.12384*8.1233*8.1253*8.12311
04/01/2021 11:30:00*8.1233*8.12312*8.1262*8.12101
04/01/2021 11:35:00*8.12312*8.11692*8.1247*8.11692
04/01/2021 11:40:00*8.11692*8.11645*8.11749*8.11645
04/01/2021 11:45:00*8.11645*8.12212*8.12337*8.11645
04/01/2021 11:50:00*8.12212*8.1212*8.12212*8.10764
04/01/2021 11:55:00*8.1212*8.11587*8.1212*8.1126
04/01/2021 12:00:00*8.11587*8.12887*8.13472*8.11587
04/01/2021 12:05:00*8.12887*8.11971*8.13032*8.11738
04/01/2021 12:10:00*8.11971*8.12542*8.12542*8.11782
04/01/2021 12:15:00*8.12542*8.12482*8.1268*8.12282
04/01/2021 12:20:00*8.12482*8.10335*8.12482*8.10242
04/01/2021 12:25:00*8.10335*8.10534*8.10737*8.10301
04/01/2021 12:30:00*8.10534*8.10529*8.10625*8.10331
04/01/2021 12:35:00*8.10529*8.10639*8.10655*8.10458
04/01/2021 12:40:00*8.10639*8.10762*8.10929*8.10602
04/01/2021 12:45:00*8.10762*8.10611*8.10839*8.10611
04/01/2021 12:50:00*8.10611*8.10752*8.10829*8.10544
04/01/2021 12:55:00*8.10752*8.10611*8.10757*8.10611
04/01/2021 13:00:00*8.10611*8.10762*8.1085*8.10611
04/01/2021 13:05:00*8.10762*8.11102*8.12672*8.10635
04/01/2021 13:10:00*8.11102*8.10992*8.11417*8.10992
04/01/2021 13:15:00*8.10992*8.10571*8.11543*8.10438
04/01/2021 13:20:00*8.10571*8.11434*8.11434*8.1022
04/01/2021 13:25:00*8.11434*8.10241*8.11434*8.10216
04/01/2021 13:30:00*8.10241*8.10356*8.11292*8.101
04/01/2021 13:35:00*8.10356*8.10937*8.11277*8.10213
04/01/2021 13:40:00*8.10937*8.11007*8.11033*8.10167
04/01/2021 13:45:00*8.11007*8.10224*8.11268*8.09792
04/01/2021 13:50:00*8.10224*8.09861*8.11521*8.0985
04/01/2021 13:55:00*8.09861*8.09923*8.11409*8.09674
04/01/2021 14:00:00*8.09923*8.10237*8.1147*8.09759
04/01/2021 14:05:00*8.10237*8.10215*8.1147*8.09735
04/01/2021 14:10:00*8.10215*8.09977*8.11181*8.09977
04/01/2021 14:15:00*8.09977*8.10066*8.11044*8.09482
04/01/2021 14:20:00*8.10066*8.09966*8.10468*8.09328
04/01/2021 14:25:00*8.09966*8.09806*8.10345*8.09726
04/01/2021 14:30:00*8.09806*8.09838*8.10629*8.09656
04/01/2021 14:35:00*8.09838*8.10129*8.1074*8.09804
04/01/2021 14:40:00*8.10129*8.10322*8.1034*8.09955
04/01/2021 14:45:00*8.10322*8.09993*8.10363*8.09921
04/01/2021 14:50:00*8.09993*8.09963*8.10609*8.09876
04/01/2021 14:55:00*8.09963*8.10052*8.10097*8.09834
04/01/2021 15:00:00*8.10052*8.10084*8.10474*8.09528
04/01/2021 15:05:00*8.10084*8.10008*8.10457*8.10008
04/01/2021 15:10:00*8.10008*8.09856*8.10134*8.09709
04/01/2021 15:15:00*8.09856*8.1*8.1027*8.09848
04/01/2021 15:20:00*8.1*8.10072*8.10317*8.09997
04/01/2021 15:25:00*8.10072*8.10297*8.10413*8.10072
04/01/2021 15:30:00*8.10297*8.10182*8.10297*8.09851
04/01/2021 15:35:00*8.10182*8.10149*8.10325*8.09949
04/01/2021 15:40:00*8.10149*8.09949*8.10395*8.09949
04/01/2021 15:45:00*8.09949*8.09949*8.09949*8.09713
04/01/2021 15:50:00*8.09949*8.09949*8.09949*8.09832
04/01/2021 15:55:00*8.09949*8.09949*8.09949*8.09949
04/01/2021 16:00:00*8.09949*8.09949*8.09949*8.09949
04/01/2021 16:05:00*8.09949*8.10222*8.10255*8.09949
04/01/2021 16:10:00*8.10222*8.10173*8.1032*8.09854
04/01/2021 16:15:00*8.10173*8.10017*8.10353*8.09908
04/01/2021 16:20:00*8.10017*8.10011*8.10295*8.09039
04/01/2021 16:25:00*8.10011*8.10114*8.10129*8.09346
04/01/2021 16:30:00*8.10114*8.10122*8.10122*8.08811
04/01/2021 16:35:00*8.10122*8.10162*8.10162*8.09411
04/01/2021 16:40:00*8.10162*8.10172*8.10172*8.08811
04/01/2021 16:45:00*8.10172*8.10127*8.10172*8.09127
04/01/2021 16:50:00*8.10127*8.0882*8.10127*8.0882
04/01/2021 16:55:00*8.0882*8.10017*8.10017*8.0882
04/01/2021 17:00:00*8.10017*8.09727*8.10017*8.09252
