03/30/2021 17:05:00*8.30802*8.32667*8.32667*8.30802
03/30/2021 17:10:00*8.32667*8.32567*8.32667*8.31542
03/30/2021 17:15:00*8.32567*8.31542*8.32567*8.3154
03/30/2021 17:20:00*8.31542*8.31542*8.31542*8.31542
03/30/2021 17:25:00*8.31542*8.31542*8.31542*8.31542
03/30/2021 17:30:00*8.31542*8.32522*8.32522*8.31542
03/30/2021 17:35:00*8.32522*8.32512*8.32522*8.31542
03/30/2021 17:40:00*8.32512*8.31542*8.32552*8.31542
03/30/2021 17:45:00*8.31542*8.31542*8.32542*8.31542
03/30/2021 17:50:00*8.31542*8.31542*8.31695*8.31542
03/30/2021 17:55:00*8.31542*8.32527*8.32527*8.31542
03/30/2021 18:00:00*8.32527*8.32092*8.32527*8.32092
03/30/2021 18:05:00*8.32092*8.30912*8.32512*8.30892
03/30/2021 18:10:00*8.30912*8.30949*8.30949*8.30912
03/30/2021 18:15:00*8.30949*8.31002*8.31002*8.30949
03/30/2021 18:20:00*8.31002*8.3087*8.31002*8.30735
03/30/2021 18:25:00*8.3087*8.30854*8.30872*8.30852
03/30/2021 18:30:00*8.30854*8.30657*8.30872*8.30657
03/30/2021 18:35:00*8.30657*8.30719*8.30719*8.30657
03/30/2021 18:40:00*8.30719*8.30667*8.30719*8.30667
03/30/2021 18:45:00*8.30667*8.30667*8.30667*8.30667
03/30/2021 18:50:00*8.30667*8.30667*8.30667*8.30667
03/30/2021 18:55:00*8.30667*8.30667*8.30667*8.30667
03/30/2021 19:00:00*8.30667*8.30684*8.30684*8.30667
03/30/2021 19:05:00*8.30684*8.30719*8.30719*8.30062
03/30/2021 19:10:00*8.30719*8.30719*8.30719*8.30719
03/30/2021 19:15:00*8.30719*8.30727*8.30727*8.30719
03/30/2021 19:20:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:25:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:30:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:35:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:40:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:45:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:50:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 19:55:00*8.30727*8.30727*8.30727*8.30727
03/30/2021 20:00:00*8.30727*8.30727*8.30727*8.30707
03/30/2021 20:05:00*8.30727*8.30709*8.30727*8.30444
03/30/2021 20:10:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:15:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:20:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:25:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:30:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:35:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:40:00*8.30709*8.30699*8.30709*8.30699
03/30/2021 20:45:00*8.30699*8.30709*8.30709*8.30699
03/30/2021 20:50:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 20:55:00*8.30709*8.30128*8.30709*8.29824
03/30/2021 21:00:00*8.30128*8.30709*8.30709*8.30128
03/30/2021 21:05:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:10:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:15:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:20:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:25:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:30:00*8.30709*8.30709*8.30709*8.30651
03/30/2021 21:35:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:40:00*8.30709*8.30709*8.30709*8.30709
03/30/2021 21:45:00*8.30709*8.3061*8.3078*8.30489
03/30/2021 21:50:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 21:55:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:00:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:05:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:10:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:15:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:20:00*8.3061*8.3061*8.3061*8.3061
03/30/2021 22:25:00*8.3061*8.31237*8.31246*8.3061
03/30/2021 22:30:00*8.31237*8.31237*8.31244*8.31237
03/30/2021 22:35:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 22:40:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 22:45:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 22:50:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 22:55:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 23:00:00*8.31237*8.31237*8.31237*8.31157
03/30/2021 23:05:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 23:10:00*8.31237*8.31237*8.31237*8.31237
03/30/2021 23:15:00*8.31237*8.31489*8.31489*8.31237
03/30/2021 23:20:00*8.31489*8.32061*8.32061*8.31489
03/30/2021 23:25:00*8.32061*8.32061*8.32061*8.32061
03/30/2021 23:30:00*8.32061*8.32397*8.32397*8.32061
03/30/2021 23:35:00*8.32397*8.32397*8.32397*8.32397
03/30/2021 23:40:00*8.32397*8.31597*8.33059*8.31552
03/30/2021 23:45:00*8.31597*8.31204*8.32976*8.3084
03/30/2021 23:50:00*8.31204*8.31204*8.31204*8.31204
03/30/2021 23:55:00*8.31204*8.31237*8.31237*8.31204
03/31/2021 00:00:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:05:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:10:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:15:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:20:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:25:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:30:00*8.31237*8.31237*8.31237*8.31237
03/31/2021 00:35:00*8.31237*8.31237*8.31237*8.31203
03/31/2021 00:40:00*8.31237*8.3129*8.3129*8.31237
03/31/2021 00:45:00*8.3129*8.31244*8.31324*8.31044
03/31/2021 00:50:00*8.31244*8.3128*8.3128*8.31244
03/31/2021 00:55:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:00:00*8.3128*8.3128*8.3128*8.31263
03/31/2021 01:05:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:10:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:15:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:20:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:25:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:30:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:35:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:40:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:45:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:50:00*8.3128*8.3128*8.3128*8.3128
03/31/2021 01:55:00*8.3128*8.3128*8.3128*8.31275
03/31/2021 02:00:00*8.3128*8.31287*8.31804*8.3128
03/31/2021 02:05:00*8.31287*8.30688*8.31287*8.30592
03/31/2021 02:10:00*8.30688*8.32176*8.32187*8.30688
03/31/2021 02:15:00*8.32176*8.36205*8.36205*8.32176
03/31/2021 02:20:00*8.36205*8.33561*8.36225*8.32498
03/31/2021 02:25:00*8.33561*8.35862*8.35937*8.33492
03/31/2021 02:30:00*8.35862*8.35737*8.35897*8.35717
03/31/2021 02:35:00*8.35737*8.35816*8.35968*8.35605
03/31/2021 02:40:00*8.35816*8.35767*8.35867*8.35765
03/31/2021 02:45:00*8.35767*8.36007*8.36203*8.35508
03/31/2021 02:50:00*8.36007*8.36694*8.37247*8.35475
03/31/2021 02:55:00*8.36694*8.36859*8.37075*8.36694
03/31/2021 03:00:00*8.36859*8.38542*8.39232*8.36484
03/31/2021 03:05:00*8.38542*8.37422*8.3903*8.37012
03/31/2021 03:10:00*8.37422*8.38168*8.3832*8.3713
03/31/2021 03:15:00*8.38168*8.35921*8.38196*8.35877
03/31/2021 03:20:00*8.35921*8.35633*8.36362*8.35475
03/31/2021 03:25:00*8.35633*8.35459*8.36345*8.35459
03/31/2021 03:30:00*8.35459*8.3493*8.3546*8.34286
03/31/2021 03:35:00*8.3493*8.33965*8.34973*8.32987
03/31/2021 03:40:00*8.33965*8.30112*8.34172*8.30112
03/31/2021 03:45:00*8.30112*8.30753*8.31297*8.30112
03/31/2021 03:50:00*8.30753*8.31234*8.31297*8.30242
03/31/2021 03:55:00*8.31234*8.33727*8.33887*8.31234
03/31/2021 04:00:00*8.33727*8.33358*8.34363*8.33128
03/31/2021 04:05:00*8.33358*8.34454*8.34454*8.33301
03/31/2021 04:10:00*8.34454*8.35443*8.36321*8.34439
03/31/2021 04:15:00*8.35443*8.34273*8.35447*8.34273
03/31/2021 04:20:00*8.34273*8.34354*8.34833*8.3368
03/31/2021 04:25:00*8.34354*8.32543*8.34354*8.32543
03/31/2021 04:30:00*8.32543*8.31932*8.32543*8.31902
03/31/2021 04:35:00*8.31932*8.3197*8.31972*8.31932
03/31/2021 04:40:00*8.3197*8.32052*8.32224*8.31876
03/31/2021 04:45:00*8.32052*8.31739*8.32493*8.31285
03/31/2021 04:50:00*8.31739*8.31982*8.32638*8.31739
03/31/2021 04:55:00*8.31982*8.32277*8.32479*8.31982
03/31/2021 05:00:00*8.32277*8.33442*8.33442*8.32273
03/31/2021 05:05:00*8.33442*8.33326*8.33442*8.33244
03/31/2021 05:10:00*8.33326*8.33296*8.33402*8.33253
03/31/2021 05:15:00*8.33296*8.33009*8.33363*8.33009
03/31/2021 05:20:00*8.33009*8.32699*8.33078*8.32699
03/31/2021 05:25:00*8.32699*8.31736*8.32774*8.31297
03/31/2021 05:30:00*8.31736*8.31787*8.31874*8.31736
03/31/2021 05:35:00*8.31787*8.31736*8.31867*8.31402
03/31/2021 05:40:00*8.31736*8.31592*8.31762*8.31524
03/31/2021 05:45:00*8.31592*8.31517*8.31592*8.31381
03/31/2021 05:50:00*8.31517*8.31646*8.31761*8.31467
03/31/2021 05:55:00*8.31646*8.31563*8.31646*8.31211
03/31/2021 06:00:00*8.31563*8.31853*8.31864*8.31224
03/31/2021 06:05:00*8.31853*8.31687*8.31853*8.31412
03/31/2021 06:10:00*8.31687*8.3162*8.31713*8.31374
03/31/2021 06:15:00*8.3162*8.32359*8.32359*8.31503
03/31/2021 06:20:00*8.32359*8.31959*8.32419*8.31932
03/31/2021 06:25:00*8.31959*8.31918*8.3196*8.31918
03/31/2021 06:30:00*8.31918*8.31848*8.32069*8.31843
03/31/2021 06:35:00*8.31848*8.31869*8.32089*8.31719
03/31/2021 06:40:00*8.31869*8.32212*8.32446*8.31869
03/31/2021 06:45:00*8.32212*8.31946*8.32259*8.31642
03/31/2021 06:50:00*8.31946*8.32452*8.32452*8.31942
03/31/2021 06:55:00*8.32452*8.33296*8.33392*8.32452
03/31/2021 07:00:00*8.33296*8.33163*8.33346*8.32196
03/31/2021 07:05:00*8.33163*8.32932*8.33227*8.32932
03/31/2021 07:10:00*8.32932*8.3435*8.3435*8.32932
03/31/2021 07:15:00*8.3435*8.32954*8.34721*8.32954
03/31/2021 07:20:00*8.32954*8.32822*8.33007*8.32822
03/31/2021 07:25:00*8.32822*8.31793*8.32822*8.31557
03/31/2021 07:30:00*8.31793*8.32929*8.331*8.31679
03/31/2021 07:35:00*8.32929*8.32305*8.32934*8.32289
03/31/2021 07:40:00*8.32305*8.30826*8.32305*8.30717
03/31/2021 07:45:00*8.30826*8.31232*8.31232*8.30261
03/31/2021 07:50:00*8.31232*8.31158*8.31828*8.31143
03/31/2021 07:55:00*8.31158*8.30468*8.31234*8.30007
03/31/2021 08:00:00*8.30468*8.30661*8.30774*8.30468
03/31/2021 08:05:00*8.30661*8.30519*8.30661*8.29972
03/31/2021 08:10:00*8.30519*8.28648*8.30519*8.27284
03/31/2021 08:15:00*8.28648*8.2732*8.29563*8.2732
03/31/2021 08:20:00*8.2732*8.27453*8.29307*8.26999
03/31/2021 08:25:00*8.27453*8.25225*8.27594*8.25138
03/31/2021 08:30:00*8.25225*8.28408*8.28408*8.25225
03/31/2021 08:35:00*8.28408*8.27006*8.29539*8.26885
03/31/2021 08:40:00*8.27006*8.26688*8.27023*8.26459
03/31/2021 08:45:00*8.26688*8.25902*8.26732*8.25262
03/31/2021 08:50:00*8.25902*8.27131*8.27385*8.25859
03/31/2021 08:55:00*8.27131*8.27981*8.2865*8.26994
03/31/2021 09:00:00*8.27981*8.27935*8.28918*8.2786
03/31/2021 09:05:00*8.27935*8.27889*8.28124*8.27751
03/31/2021 09:10:00*8.27889*8.2795*8.2795*8.27859
03/31/2021 09:15:00*8.2795*8.28027*8.28072*8.27947
03/31/2021 09:20:00*8.28027*8.28471*8.28471*8.27803
03/31/2021 09:25:00*8.28471*8.28637*8.28904*8.28326
03/31/2021 09:30:00*8.28637*8.28181*8.28934*8.28181
03/31/2021 09:35:00*8.28181*8.27892*8.28214*8.27892
03/31/2021 09:40:00*8.27892*8.26862*8.27892*8.25714
03/31/2021 09:45:00*8.26862*8.25597*8.26938*8.25255
03/31/2021 09:50:00*8.25597*8.25684*8.25974*8.25365
03/31/2021 09:55:00*8.25684*8.25278*8.25734*8.25278
03/31/2021 10:00:00*8.25278*8.24764*8.25648*8.24386
03/31/2021 10:05:00*8.24764*8.25971*8.25974*8.24671
03/31/2021 10:10:00*8.25971*8.26343*8.26457*8.25971
03/31/2021 10:15:00*8.26343*8.26939*8.27059*8.26343
03/31/2021 10:20:00*8.26939*8.27143*8.27779*8.26913
03/31/2021 10:25:00*8.27143*8.24388*8.27319*8.24385
03/31/2021 10:30:00*8.24388*8.23632*8.24545*8.2363
03/31/2021 10:35:00*8.23632*8.22567*8.23867*8.22507
03/31/2021 10:40:00*8.22567*8.22952*8.22952*8.22357
03/31/2021 10:45:00*8.22952*8.23091*8.23091*8.22713
03/31/2021 10:50:00*8.23091*8.23675*8.23677*8.23083
03/31/2021 10:55:00*8.23675*8.26262*8.26262*8.23675
03/31/2021 11:00:00*8.26262*8.27076*8.28188*8.26026
03/31/2021 11:05:00*8.27076*8.22542*8.28138*8.22542
03/31/2021 11:10:00*8.22542*8.24837*8.25747*8.22542
03/31/2021 11:15:00*8.24837*8.22417*8.25074*8.2219
03/31/2021 11:20:00*8.22417*8.23477*8.23587*8.22363
03/31/2021 11:25:00*8.23477*8.24275*8.24607*8.23477
03/31/2021 11:30:00*8.24275*8.2485*8.24877*8.24141
03/31/2021 11:35:00*8.2485*8.25652*8.25974*8.2408
03/31/2021 11:40:00*8.25652*8.2532*8.26963*8.25294
03/31/2021 11:45:00*8.2532*8.25537*8.25602*8.25227
03/31/2021 11:50:00*8.25537*8.25267*8.25635*8.25142
03/31/2021 11:55:00*8.25267*8.25227*8.25909*8.2506
03/31/2021 12:00:00*8.25227*8.25052*8.25427*8.24933
03/31/2021 12:05:00*8.25052*8.25085*8.25251*8.24938
03/31/2021 12:10:00*8.25085*8.24975*8.25091*8.24975
03/31/2021 12:15:00*8.24975*8.24975*8.24975*8.24975
03/31/2021 12:20:00*8.24975*8.25015*8.25015*8.24975
03/31/2021 12:25:00*8.25015*8.25067*8.25067*8.25015
03/31/2021 12:30:00*8.25067*8.24818*8.25101*8.24045
03/31/2021 12:35:00*8.24818*8.26363*8.26627*8.24337
03/31/2021 12:40:00*8.26363*8.24357*8.26506*8.24357
03/31/2021 12:45:00*8.24357*8.24452*8.24472*8.24237
03/31/2021 12:50:00*8.24452*8.24094*8.24527*8.23904
03/31/2021 12:55:00*8.24094*8.23872*8.24166*8.23851
03/31/2021 13:00:00*8.23872*8.24004*8.24212*8.2385
03/31/2021 13:05:00*8.24004*8.24157*8.24642*8.23942
03/31/2021 13:10:00*8.24157*8.24012*8.24303*8.24012
03/31/2021 13:15:00*8.24012*8.24015*8.24015*8.24012
03/31/2021 13:20:00*8.24015*8.23992*8.24114*8.23992
03/31/2021 13:25:00*8.23992*8.24175*8.24221*8.23936
03/31/2021 13:30:00*8.24175*8.24307*8.24322*8.24129
03/31/2021 13:35:00*8.24307*8.24352*8.24352*8.24155
03/31/2021 13:40:00*8.24352*8.24337*8.24352*8.24322
03/31/2021 13:45:00*8.24337*8.24351*8.24411*8.24332
03/31/2021 13:50:00*8.24351*8.24337*8.24359*8.24324
03/31/2021 13:55:00*8.24337*8.24601*8.24612*8.24227
03/31/2021 14:00:00*8.24601*8.24683*8.25199*8.24349
03/31/2021 14:05:00*8.24683*8.25877*8.25877*8.24481
03/31/2021 14:10:00*8.25877*8.25617*8.26312*8.25597
03/31/2021 14:15:00*8.25617*8.25614*8.25627*8.25614
03/31/2021 14:20:00*8.25614*8.25762*8.25762*8.25614
03/31/2021 14:25:00*8.25762*8.25747*8.25762*8.25634
03/31/2021 14:30:00*8.25747*8.25732*8.25747*8.25634
03/31/2021 14:35:00*8.25732*8.25727*8.25787*8.25634
03/31/2021 14:40:00*8.25727*8.25777*8.25787*8.25647
03/31/2021 14:45:00*8.25777*8.25787*8.25787*8.25647
03/31/2021 14:50:00*8.25787*8.25787*8.25787*8.257
03/31/2021 14:55:00*8.25787*8.25727*8.25787*8.25692
03/31/2021 15:00:00*8.25727*8.25072*8.25727*8.24967
03/31/2021 15:05:00*8.25072*8.25062*8.25111*8.25062
03/31/2021 15:10:00*8.25062*8.23942*8.25111*8.23894
03/31/2021 15:15:00*8.23942*8.23957*8.23957*8.23942
03/31/2021 15:20:00*8.23957*8.23889*8.23957*8.23279
03/31/2021 15:25:00*8.23889*8.23872*8.23889*8.23279
03/31/2021 15:30:00*8.23872*8.24307*8.24677*8.23872
03/31/2021 15:35:00*8.24307*8.24347*8.24356*8.24297
03/31/2021 15:40:00*8.24347*8.24942*8.24942*8.24237
03/31/2021 15:45:00*8.24942*8.25102*8.25187*8.24557
03/31/2021 15:50:00*8.25102*8.25122*8.25142*8.25062
03/31/2021 15:55:00*8.25122*8.25122*8.25142*8.25042
03/31/2021 16:00:00*8.25122*8.24882*8.25132*8.24882
03/31/2021 16:05:00*8.24882*8.24902*8.25057*8.24699
03/31/2021 16:10:00*8.24902*8.24707*8.24902*8.24707
03/31/2021 16:15:00*8.24707*8.24597*8.24707*8.23892
03/31/2021 16:20:00*8.24597*8.23992*8.24597*8.23879
03/31/2021 16:25:00*8.23992*8.23957*8.23992*8.23882
03/31/2021 16:30:00*8.23957*8.23812*8.23957*8.23416
03/31/2021 16:35:00*8.23812*8.23442*8.23812*8.23442
03/31/2021 16:40:00*8.23442*8.23582*8.239*8.23239
03/31/2021 16:45:00*8.23582*8.23532*8.23582*8.23532
03/31/2021 16:50:00*8.23532*8.23183*8.23532*8.23183
03/31/2021 16:55:00*8.23183*8.23392*8.23462*8.2316
03/31/2021 17:00:00*8.23392*8.23407*8.23407*8.21916
