03/29/2021 17:05:00*8.18987*8.19352*8.19602*8.18987
03/29/2021 17:10:00*8.19352*8.19257*8.19357*8.19199
03/29/2021 17:15:00*8.19257*8.19199*8.19257*8.19199
03/29/2021 17:20:00*8.19199*8.19224*8.19224*8.19199
03/29/2021 17:25:00*8.19224*8.19224*8.19224*8.19224
03/29/2021 17:30:00*8.19224*8.1958*8.1958*8.19224
03/29/2021 17:35:00*8.1958*8.20735*8.20735*8.19266
03/29/2021 17:40:00*8.20735*8.24922*8.25392*8.19883
03/29/2021 17:45:00*8.24922*8.26305*8.27367*8.24922
03/29/2021 17:50:00*8.26305*8.24158*8.26305*8.24158
03/29/2021 17:55:00*8.24158*8.2453*8.24555*8.24158
03/29/2021 18:00:00*8.2453*8.22763*8.24555*8.22763
03/29/2021 18:05:00*8.22763*8.22708*8.22763*8.22665
03/29/2021 18:10:00*8.22708*8.22708*8.22708*8.22708
03/29/2021 18:15:00*8.22708*8.24507*8.24562*8.22708
03/29/2021 18:20:00*8.24507*8.249*8.25024*8.245
03/29/2021 18:25:00*8.249*8.25502*8.25502*8.24825
03/29/2021 18:30:00*8.25502*8.24937*8.25502*8.2492
03/29/2021 18:35:00*8.24937*8.24924*8.24947*8.24924
03/29/2021 18:40:00*8.24924*8.26292*8.26292*8.24924
03/29/2021 18:45:00*8.26292*8.25635*8.26292*8.25575
03/29/2021 18:50:00*8.25635*8.25635*8.26135*8.25632
03/29/2021 18:55:00*8.25635*8.25346*8.25635*8.25346
03/29/2021 19:00:00*8.25346*8.25346*8.25346*8.25346
03/29/2021 19:05:00*8.25346*8.25346*8.25346*8.24487
03/29/2021 19:10:00*8.25346*8.25596*8.25596*8.25342
03/29/2021 19:15:00*8.25596*8.25496*8.25596*8.25496
03/29/2021 19:20:00*8.25496*8.25246*8.25496*8.25246
03/29/2021 19:25:00*8.25246*8.25246*8.25246*8.25246
03/29/2021 19:30:00*8.25246*8.25535*8.25535*8.25246
03/29/2021 19:35:00*8.25535*8.25535*8.25535*8.25535
03/29/2021 19:40:00*8.25535*8.25535*8.25535*8.25535
03/29/2021 19:45:00*8.25535*8.25535*8.25535*8.25535
03/29/2021 19:50:00*8.25535*8.25535*8.25535*8.25535
03/29/2021 19:55:00*8.25535*8.25535*8.25535*8.25535
03/29/2021 20:00:00*8.25535*8.25519*8.25535*8.25519
03/29/2021 20:05:00*8.25519*8.25581*8.25581*8.25519
03/29/2021 20:10:00*8.25581*8.25581*8.25581*8.25581
03/29/2021 20:15:00*8.25581*8.25626*8.25626*8.25521
03/29/2021 20:20:00*8.25626*8.25626*8.25626*8.25626
03/29/2021 20:25:00*8.25626*8.25626*8.25626*8.25626
03/29/2021 20:30:00*8.25626*8.25626*8.25626*8.25626
03/29/2021 20:35:00*8.25626*8.25626*8.25626*8.25626
03/29/2021 20:40:00*8.25626*8.25626*8.25626*8.25626
03/29/2021 20:45:00*8.25626*8.2556*8.26862*8.25527
03/29/2021 20:50:00*8.2556*8.25716*8.25716*8.2463
03/29/2021 20:55:00*8.25716*8.25191*8.25716*8.25191
03/29/2021 21:00:00*8.25191*8.25716*8.25716*8.25191
03/29/2021 21:05:00*8.25716*8.26839*8.26855*8.25716
03/29/2021 21:10:00*8.26839*8.26973*8.26973*8.26839
03/29/2021 21:15:00*8.26973*8.26926*8.26973*8.26926
03/29/2021 21:20:00*8.26926*8.26926*8.27066*8.26926
03/29/2021 21:25:00*8.26926*8.27293*8.27327*8.26926
03/29/2021 21:30:00*8.27293*8.27293*8.27293*8.26568
03/29/2021 21:35:00*8.27293*8.27293*8.27293*8.27293
03/29/2021 21:40:00*8.27293*8.27293*8.27293*8.27293
03/29/2021 21:45:00*8.27293*8.27293*8.27293*8.27293
03/29/2021 21:50:00*8.27293*8.26426*8.27293*8.26358
03/29/2021 21:55:00*8.26426*8.27393*8.27393*8.26426
03/29/2021 22:00:00*8.27393*8.27093*8.27423*8.2662
03/29/2021 22:05:00*8.27093*8.26811*8.27093*8.26782
03/29/2021 22:10:00*8.26811*8.26722*8.26811*8.24734
03/29/2021 22:15:00*8.26722*8.26722*8.26722*8.26722
03/29/2021 22:20:00*8.26722*8.26722*8.26722*8.26722
03/29/2021 22:25:00*8.26722*8.2678*8.2678*8.26717
03/29/2021 22:30:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 22:35:00*8.2678*8.2678*8.2678*8.26767
03/29/2021 22:40:00*8.2678*8.26722*8.2678*8.26332
03/29/2021 22:45:00*8.26722*8.26722*8.26722*8.26722
03/29/2021 22:50:00*8.26722*8.2678*8.2678*8.26717
03/29/2021 22:55:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:00:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:05:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:10:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:15:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:20:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:25:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:30:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:35:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:40:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:45:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:50:00*8.2678*8.2678*8.2678*8.2678
03/29/2021 23:55:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 00:00:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 00:05:00*8.2678*8.2678*8.2678*8.26777
03/30/2021 00:10:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 00:15:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 00:20:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 00:25:00*8.2678*8.2678*8.2678*8.26777
03/30/2021 00:30:00*8.2678*8.26722*8.2678*8.26662
03/30/2021 00:35:00*8.26722*8.26722*8.27385*8.26701
03/30/2021 00:40:00*8.26722*8.26722*8.26722*8.26695
03/30/2021 00:45:00*8.26722*8.26722*8.26722*8.26722
03/30/2021 00:50:00*8.26722*8.26722*8.26722*8.26722
03/30/2021 00:55:00*8.26722*8.26722*8.26722*8.26721
03/30/2021 01:00:00*8.26722*8.26722*8.26722*8.26709
03/30/2021 01:05:00*8.26722*8.26722*8.26722*8.26722
03/30/2021 01:10:00*8.26722*8.26722*8.26722*8.26718
03/30/2021 01:15:00*8.26722*8.26722*8.26722*8.26722
03/30/2021 01:20:00*8.26722*8.2678*8.2678*8.26722
03/30/2021 01:25:00*8.2678*8.2678*8.2678*8.2678
03/30/2021 01:30:00*8.2678*8.26982*8.27405*8.26512
03/30/2021 01:35:00*8.26982*8.26032*8.26982*8.25204
03/30/2021 01:40:00*8.26032*8.26577*8.27107*8.26032
03/30/2021 01:45:00*8.26577*8.267*8.2699*8.26065
03/30/2021 01:50:00*8.267*8.26547*8.27629*8.25314
03/30/2021 01:55:00*8.26547*8.25275*8.26557*8.25112
03/30/2021 02:00:00*8.25275*8.26451*8.26481*8.25267
03/30/2021 02:05:00*8.26451*8.27473*8.27767*8.26342
03/30/2021 02:10:00*8.27473*8.26167*8.27847*8.25207
03/30/2021 02:15:00*8.26167*8.26532*8.26532*8.25788
03/30/2021 02:20:00*8.26532*8.26464*8.26532*8.26246
03/30/2021 02:25:00*8.26464*8.25313*8.26468*8.25119
03/30/2021 02:30:00*8.25313*8.23852*8.25441*8.23778
03/30/2021 02:35:00*8.23852*8.24852*8.26519*8.23694
03/30/2021 02:40:00*8.24852*8.25082*8.25327*8.24235
03/30/2021 02:45:00*8.25082*8.24967*8.25281*8.24957
03/30/2021 02:50:00*8.24967*8.25685*8.25711*8.24814
03/30/2021 02:55:00*8.25685*8.25285*8.25685*8.25285
03/30/2021 03:00:00*8.25285*8.25666*8.25728*8.24941
03/30/2021 03:05:00*8.25666*8.25964*8.26045*8.25306
03/30/2021 03:10:00*8.25964*8.27067*8.27247*8.25964
03/30/2021 03:15:00*8.27067*8.27711*8.27952*8.2703
03/30/2021 03:20:00*8.27711*8.27442*8.28038*8.26765
03/30/2021 03:25:00*8.27442*8.27852*8.28197*8.27333
03/30/2021 03:30:00*8.27852*8.26968*8.27872*8.26843
03/30/2021 03:35:00*8.26968*8.27539*8.27559*8.26386
03/30/2021 03:40:00*8.27539*8.29168*8.31067*8.27529
03/30/2021 03:45:00*8.29168*8.31412*8.33657*8.29085
03/30/2021 03:50:00*8.31412*8.29484*8.31716*8.29448
03/30/2021 03:55:00*8.29484*8.30504*8.30761*8.29484
03/30/2021 04:00:00*8.30504*8.32363*8.32789*8.30464
03/30/2021 04:05:00*8.32363*8.35747*8.35813*8.31899
03/30/2021 04:10:00*8.35747*8.34169*8.36067*8.33765
03/30/2021 04:15:00*8.34169*8.34691*8.34691*8.34141
03/30/2021 04:20:00*8.34691*8.35601*8.36335*8.34401
03/30/2021 04:25:00*8.35601*8.34447*8.35784*8.34444
03/30/2021 04:30:00*8.34447*8.34094*8.34612*8.34062
03/30/2021 04:35:00*8.34094*8.32306*8.34094*8.32149
03/30/2021 04:40:00*8.32306*8.33594*8.33594*8.32306
03/30/2021 04:45:00*8.33594*8.3245*8.33594*8.32314
03/30/2021 04:50:00*8.3245*8.31967*8.3245*8.31721
03/30/2021 04:55:00*8.31967*8.31032*8.31967*8.30994
03/30/2021 05:00:00*8.31032*8.31865*8.32342*8.30903
03/30/2021 05:05:00*8.31865*8.32292*8.3363*8.31573
03/30/2021 05:10:00*8.32292*8.32387*8.32532*8.32155
03/30/2021 05:15:00*8.32387*8.31934*8.32392*8.31897
03/30/2021 05:20:00*8.31934*8.30983*8.32282*8.30983
03/30/2021 05:25:00*8.30983*8.31189*8.31382*8.30921
03/30/2021 05:30:00*8.31189*8.32376*8.32451*8.31156
03/30/2021 05:35:00*8.32376*8.32417*8.32417*8.32191
03/30/2021 05:40:00*8.32417*8.33326*8.33637*8.31888
03/30/2021 05:45:00*8.33326*8.33364*8.33561*8.33139
03/30/2021 05:50:00*8.33364*8.34047*8.34134*8.33349
03/30/2021 05:55:00*8.34047*8.33917*8.34047*8.33758
03/30/2021 06:00:00*8.33917*8.34329*8.34399*8.33757
03/30/2021 06:05:00*8.34329*8.34482*8.34961*8.33697
03/30/2021 06:10:00*8.34482*8.34647*8.34647*8.34261
03/30/2021 06:15:00*8.34647*8.34519*8.34647*8.34154
03/30/2021 06:20:00*8.34519*8.35483*8.35522*8.34427
03/30/2021 06:25:00*8.35483*8.35254*8.35916*8.34852
03/30/2021 06:30:00*8.35254*8.35336*8.35716*8.35129
03/30/2021 06:35:00*8.35336*8.36947*8.36947*8.35335
03/30/2021 06:40:00*8.36947*8.37587*8.37887*8.36856
03/30/2021 06:45:00*8.37587*8.38739*8.39283*8.37552
03/30/2021 06:50:00*8.38739*8.39483*8.40102*8.38222
03/30/2021 06:55:00*8.39483*8.41907*8.42273*8.39483
03/30/2021 07:00:00*8.41907*8.41932*8.45251*8.41748
03/30/2021 07:05:00*8.41932*8.39376*8.42427*8.37303
03/30/2021 07:10:00*8.39376*8.40082*8.41097*8.39287
03/30/2021 07:15:00*8.40082*8.42595*8.42748*8.39986
03/30/2021 07:20:00*8.42595*8.39053*8.42604*8.37204
03/30/2021 07:25:00*8.39053*8.39432*8.40173*8.39003
03/30/2021 07:30:00*8.39432*8.38775*8.39432*8.38641
03/30/2021 07:35:00*8.38775*8.37407*8.38777*8.37021
03/30/2021 07:40:00*8.37407*8.36349*8.37407*8.36349
03/30/2021 07:45:00*8.36349*8.359*8.36602*8.32354
03/30/2021 07:50:00*8.359*8.33617*8.359*8.33127
03/30/2021 07:55:00*8.33617*8.31295*8.33617*8.30779
03/30/2021 08:00:00*8.31295*8.32609*8.32612*8.31219
03/30/2021 08:05:00*8.32609*8.34915*8.35593*8.32482
03/30/2021 08:10:00*8.34915*8.36184*8.36184*8.34784
03/30/2021 08:15:00*8.36184*8.35162*8.37152*8.34475
03/30/2021 08:20:00*8.35162*8.32404*8.35162*8.31834
03/30/2021 08:25:00*8.32404*8.31997*8.32404*8.31961
03/30/2021 08:30:00*8.31997*8.32163*8.32268*8.31997
03/30/2021 08:35:00*8.32163*8.32102*8.32557*8.31927
03/30/2021 08:40:00*8.32102*8.30757*8.3215*8.30597
03/30/2021 08:45:00*8.30757*8.29347*8.30861*8.28412
03/30/2021 08:50:00*8.29347*8.29481*8.30116*8.29317
03/30/2021 08:55:00*8.29481*8.27827*8.29559*8.23799
03/30/2021 09:00:00*8.27827*8.26782*8.29004*8.25672
03/30/2021 09:05:00*8.26782*8.257*8.27381*8.25505
03/30/2021 09:10:00*8.257*8.27298*8.27547*8.24342
03/30/2021 09:15:00*8.27298*8.28512*8.28741*8.25747
03/30/2021 09:20:00*8.28512*8.28847*8.29547*8.28384
03/30/2021 09:25:00*8.28847*8.29917*8.30267*8.25288
03/30/2021 09:30:00*8.29917*8.30694*8.31117*8.29025
03/30/2021 09:35:00*8.30694*8.30392*8.30884*8.29933
03/30/2021 09:40:00*8.30392*8.31759*8.31857*8.30392
03/30/2021 09:45:00*8.31759*8.31812*8.32239*8.2747
03/30/2021 09:50:00*8.31812*8.32029*8.32627*8.30912
03/30/2021 09:55:00*8.32029*8.31242*8.32896*8.31022
03/30/2021 10:00:00*8.31242*8.31327*8.31327*8.30687
03/30/2021 10:05:00*8.31327*8.3115*8.32037*8.30927
03/30/2021 10:10:00*8.3115*8.31501*8.32539*8.3106
03/30/2021 10:15:00*8.31501*8.3056*8.31714*8.30386
03/30/2021 10:20:00*8.3056*8.31333*8.31333*8.30286
03/30/2021 10:25:00*8.31333*8.31301*8.32467*8.31104
03/30/2021 10:30:00*8.31301*8.32036*8.32304*8.30994
03/30/2021 10:35:00*8.32036*8.31646*8.32224*8.31646
03/30/2021 10:40:00*8.31646*8.31714*8.31738*8.31142
03/30/2021 10:45:00*8.31714*8.31402*8.31714*8.31317
03/30/2021 10:50:00*8.31402*8.31761*8.31824*8.31334
03/30/2021 10:55:00*8.31761*8.31954*8.32199*8.31617
03/30/2021 11:00:00*8.31954*8.31234*8.31954*8.31188
03/30/2021 11:05:00*8.31234*8.31532*8.31862*8.30929
03/30/2021 11:10:00*8.31532*8.31575*8.32575*8.31027
03/30/2021 11:15:00*8.31575*8.31688*8.318*8.31012
03/30/2021 11:20:00*8.31688*8.31322*8.32055*8.30912
03/30/2021 11:25:00*8.31322*8.31307*8.32075*8.31302
03/30/2021 11:30:00*8.31307*8.32055*8.32075*8.31307
03/30/2021 11:35:00*8.32055*8.31507*8.32075*8.31307
03/30/2021 11:40:00*8.31507*8.31462*8.31602*8.31087
03/30/2021 11:45:00*8.31462*8.31452*8.31462*8.3132
03/30/2021 11:50:00*8.31452*8.31322*8.31921*8.31217
03/30/2021 11:55:00*8.31322*8.31412*8.31417*8.31322
03/30/2021 12:00:00*8.31412*8.32995*8.3364*8.3132
03/30/2021 12:05:00*8.32995*8.33457*8.33701*8.311
03/30/2021 12:10:00*8.33457*8.32836*8.33457*8.30789
03/30/2021 12:15:00*8.32836*8.32645*8.32836*8.32602
03/30/2021 12:20:00*8.32645*8.33611*8.33611*8.32512
03/30/2021 12:25:00*8.33611*8.34091*8.34091*8.33581
03/30/2021 12:30:00*8.34091*8.34222*8.3521*8.34065
03/30/2021 12:35:00*8.34222*8.34177*8.34222*8.34177
03/30/2021 12:40:00*8.34177*8.34629*8.34787*8.34172
03/30/2021 12:45:00*8.34629*8.34127*8.3497*8.34127
03/30/2021 12:50:00*8.34127*8.35232*8.35282*8.34087
03/30/2021 12:55:00*8.35232*8.34517*8.35232*8.34462
03/30/2021 13:00:00*8.34517*8.34362*8.34517*8.34342
03/30/2021 13:05:00*8.34362*8.34382*8.34562*8.34001
03/30/2021 13:10:00*8.34382*8.34372*8.34382*8.34362
03/30/2021 13:15:00*8.34372*8.34577*8.34577*8.33857
03/30/2021 13:20:00*8.34577*8.3424*8.34587*8.3424
03/30/2021 13:25:00*8.3424*8.34647*8.34832*8.3307
03/30/2021 13:30:00*8.34647*8.34862*8.34862*8.34647
03/30/2021 13:35:00*8.34862*8.34757*8.34927*8.34707
03/30/2021 13:40:00*8.34757*8.34757*8.34757*8.34757
03/30/2021 13:45:00*8.34757*8.34757*8.34757*8.34757
03/30/2021 13:50:00*8.34757*8.35052*8.35077*8.34757
03/30/2021 13:55:00*8.35052*8.35142*8.35142*8.34987
03/30/2021 14:00:00*8.35142*8.35627*8.35807*8.3487
03/30/2021 14:05:00*8.35627*8.35637*8.35702*8.35372
03/30/2021 14:10:00*8.35637*8.37172*8.37172*8.35552
03/30/2021 14:15:00*8.37172*8.36002*8.37172*8.36002
03/30/2021 14:20:00*8.36002*8.35972*8.36002*8.35972
03/30/2021 14:25:00*8.35972*8.3532*8.35972*8.35181
03/30/2021 14:30:00*8.3532*8.35952*8.35972*8.35065
03/30/2021 14:35:00*8.35952*8.35832*8.35952*8.35106
03/30/2021 14:40:00*8.35832*8.35752*8.35832*8.35752
03/30/2021 14:45:00*8.35752*8.35657*8.35762*8.35499
03/30/2021 14:50:00*8.35657*8.35697*8.35717*8.35607
03/30/2021 14:55:00*8.35697*8.35492*8.35737*8.35492
03/30/2021 15:00:00*8.35492*8.35487*8.35492*8.34964
03/30/2021 15:05:00*8.35487*8.35507*8.35557*8.34934
03/30/2021 15:10:00*8.35507*8.35547*8.35547*8.35507
03/30/2021 15:15:00*8.35547*8.35527*8.35552*8.34971
03/30/2021 15:20:00*8.35527*8.34934*8.35527*8.34934
03/30/2021 15:25:00*8.34934*8.34934*8.35352*8.34934
03/30/2021 15:30:00*8.34934*8.33194*8.34942*8.33194
03/30/2021 15:35:00*8.33194*8.35586*8.35586*8.32727
03/30/2021 15:40:00*8.35586*8.35767*8.35827*8.35586
03/30/2021 15:45:00*8.35767*8.34012*8.35767*8.32662
03/30/2021 15:50:00*8.34012*8.33115*8.35023*8.32785
03/30/2021 15:55:00*8.33115*8.32551*8.33739*8.32409
03/30/2021 16:00:00*8.32551*8.32842*8.32842*8.32551
03/30/2021 16:05:00*8.32842*8.32902*8.33958*8.32642
03/30/2021 16:10:00*8.32902*8.32408*8.33356*8.32212
03/30/2021 16:15:00*8.32408*8.31683*8.32807*8.31606
03/30/2021 16:20:00*8.31683*8.31911*8.31927*8.31543
03/30/2021 16:25:00*8.31911*8.31565*8.32152*8.31565
03/30/2021 16:30:00*8.31565*8.3183*8.32098*8.31565
03/30/2021 16:35:00*8.3183*8.32157*8.32279*8.31651
03/30/2021 16:40:00*8.32157*8.32157*8.3227*8.3168
03/30/2021 16:45:00*8.32157*8.3213*8.32283*8.31677
03/30/2021 16:50:00*8.3213*8.32112*8.32293*8.31819
03/30/2021 16:55:00*8.32112*8.32128*8.32286*8.31499
03/30/2021 17:00:00*8.32128*8.30802*8.32303*8.30308
