03/28/2021 17:05:00*8.06865*8.06865*8.06865*8.06865
03/28/2021 17:10:00*8.06865*8.06506*8.06865*8.06386
03/28/2021 17:15:00*8.06506*8.06506*8.06506*8.06506
03/28/2021 17:20:00*8.06506*8.06506*8.06506*8.06506
03/28/2021 17:25:00*8.06506*8.07167*8.08985*8.06506
03/28/2021 17:30:00*8.07167*8.07282*8.08535*8.07167
03/28/2021 17:35:00*8.07282*8.07282*8.07282*8.07282
03/28/2021 17:40:00*8.07282*8.07282*8.07282*8.07282
03/28/2021 17:45:00*8.07282*8.0836*8.08792*8.07282
03/28/2021 17:50:00*8.0836*8.09149*8.09149*8.07137
03/28/2021 17:55:00*8.09149*8.09149*8.09149*8.08435
03/28/2021 18:00:00*8.09149*8.08749*8.09605*8.08749
03/28/2021 18:05:00*8.08749*8.09249*8.09249*8.08749
03/28/2021 18:10:00*8.09249*8.07825*8.09259*8.07825
03/28/2021 18:15:00*8.07825*8.0904*8.0904*8.07825
03/28/2021 18:20:00*8.0904*8.0904*8.0904*8.0904
03/28/2021 18:25:00*8.0904*8.0904*8.0904*8.0904
03/28/2021 18:30:00*8.0904*8.10603*8.10603*8.09002
03/28/2021 18:35:00*8.10603*8.1052*8.1062*8.0904
03/28/2021 18:40:00*8.1052*8.0904*8.1052*8.0904
03/28/2021 18:45:00*8.0904*8.09435*8.10892*8.0904
03/28/2021 18:50:00*8.09435*8.09458*8.09458*8.09435
03/28/2021 18:55:00*8.09458*8.09458*8.09458*8.09458
03/28/2021 19:00:00*8.09458*8.09458*8.09458*8.0945
03/28/2021 19:05:00*8.09458*8.09448*8.09458*8.09446
03/28/2021 19:10:00*8.09448*8.08631*8.09448*8.08631
03/28/2021 19:15:00*8.08631*8.08631*8.08631*8.08631
03/28/2021 19:20:00*8.08631*8.10107*8.10107*8.08631
03/28/2021 19:25:00*8.10107*8.10107*8.10107*8.10107
03/28/2021 19:30:00*8.10107*8.09907*8.10107*8.09667
03/28/2021 19:35:00*8.09907*8.09907*8.09907*8.09771
03/28/2021 19:40:00*8.09907*8.09907*8.09907*8.09777
03/28/2021 19:45:00*8.09907*8.09907*8.10347*8.09902
03/28/2021 19:50:00*8.09907*8.09907*8.09907*8.09902
03/28/2021 19:55:00*8.09907*8.11072*8.11072*8.09778
03/28/2021 20:00:00*8.11072*8.10997*8.11072*8.10868
03/28/2021 20:05:00*8.10997*8.1038*8.11232*8.09632
03/28/2021 20:10:00*8.1038*8.1038*8.1038*8.1038
03/28/2021 20:15:00*8.1038*8.1038*8.1038*8.1038
03/28/2021 20:20:00*8.1038*8.09852*8.1038*8.09852
03/28/2021 20:25:00*8.09852*8.09852*8.09852*8.09852
03/28/2021 20:30:00*8.09852*8.08995*8.1002*8.08995
03/28/2021 20:35:00*8.08995*8.08812*8.08995*8.08812
03/28/2021 20:40:00*8.08812*8.08812*8.08989*8.08812
03/28/2021 20:45:00*8.08812*8.08812*8.08812*8.08812
03/28/2021 20:50:00*8.08812*8.08812*8.08812*8.08812
03/28/2021 20:55:00*8.08812*8.08989*8.08989*8.08812
03/28/2021 21:00:00*8.08989*8.09065*8.09065*8.08989
03/28/2021 21:05:00*8.09065*8.09065*8.09065*8.08968
03/28/2021 21:10:00*8.09065*8.0898*8.09065*8.0898
03/28/2021 21:15:00*8.0898*8.09904*8.09904*8.08968
03/28/2021 21:20:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 21:25:00*8.09904*8.09904*8.09912*8.09904
03/28/2021 21:30:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 21:35:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 21:40:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 21:45:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 21:50:00*8.09904*8.10102*8.10102*8.09789
03/28/2021 21:55:00*8.10102*8.09675*8.10102*8.09675
03/28/2021 22:00:00*8.09675*8.09904*8.09952*8.09675
03/28/2021 22:05:00*8.09904*8.09987*8.09987*8.09904
03/28/2021 22:10:00*8.09987*8.09952*8.09987*8.09904
03/28/2021 22:15:00*8.09952*8.09904*8.09952*8.09904
03/28/2021 22:20:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 22:25:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 22:30:00*8.09904*8.09904*8.09904*8.09904
03/28/2021 22:35:00*8.09904*8.10424*8.10424*8.09904
03/28/2021 22:40:00*8.10424*8.10424*8.10424*8.10424
03/28/2021 22:45:00*8.10424*8.10424*8.10424*8.10424
03/28/2021 22:50:00*8.10424*8.10424*8.10424*8.10424
03/28/2021 22:55:00*8.10424*8.10424*8.10424*8.10424
03/28/2021 23:00:00*8.10424*8.10424*8.10424*8.10424
03/28/2021 23:05:00*8.10424*8.09636*8.10424*8.09636
03/28/2021 23:10:00*8.09636*8.08704*8.09636*8.08704
03/28/2021 23:15:00*8.08704*8.0791*8.08936*8.07702
03/28/2021 23:20:00*8.0791*8.07913*8.07989*8.07885
03/28/2021 23:25:00*8.07913*8.07683*8.0805*8.07683
03/28/2021 23:30:00*8.07683*8.07988*8.08361*8.07437
03/28/2021 23:35:00*8.07988*8.05832*8.07988*8.05722
03/28/2021 23:40:00*8.05832*8.05832*8.05832*8.05832
03/28/2021 23:45:00*8.05832*8.06766*8.08072*8.05832
03/28/2021 23:50:00*8.06766*8.06766*8.06766*8.06766
03/28/2021 23:55:00*8.06766*8.06766*8.06766*8.06766
03/29/2021 00:00:00*8.06766*8.05792*8.06766*8.05492
03/29/2021 00:05:00*8.05792*8.05497*8.05792*8.05497
03/29/2021 00:10:00*8.05497*8.05497*8.05497*8.05497
03/29/2021 00:15:00*8.05497*8.05497*8.05497*8.05497
03/29/2021 00:20:00*8.05497*8.05497*8.05497*8.05497
03/29/2021 00:25:00*8.05497*8.05722*8.05782*8.05482
03/29/2021 00:30:00*8.05722*8.05847*8.05847*8.05396
03/29/2021 00:35:00*8.05847*8.05476*8.05847*8.05133
03/29/2021 00:40:00*8.05476*8.05451*8.05476*8.05451
03/29/2021 00:45:00*8.05451*8.05526*8.05847*8.05133
03/29/2021 00:50:00*8.05526*8.05807*8.05807*8.05468
03/29/2021 00:55:00*8.05807*8.05787*8.05807*8.05133
03/29/2021 01:00:00*8.05787*8.05882*8.05997*8.05527
03/29/2021 01:05:00*8.05882*8.05272*8.06219*8.05138
03/29/2021 01:10:00*8.05272*8.05317*8.05317*8.05087
03/29/2021 01:15:00*8.05317*8.06577*8.06742*8.05317
03/29/2021 01:20:00*8.06577*8.05547*8.07832*8.05547
03/29/2021 01:25:00*8.05547*8.07872*8.08167*8.05547
03/29/2021 01:30:00*8.07872*8.06947*8.07872*8.0418
03/29/2021 01:35:00*8.06947*8.06976*8.06976*8.06947
03/29/2021 01:40:00*8.06976*8.06976*8.06976*8.06976
03/29/2021 01:45:00*8.06976*8.06369*8.08066*8.06249
03/29/2021 01:50:00*8.06369*8.06262*8.06369*8.05527
03/29/2021 01:55:00*8.06262*8.06059*8.06727*8.05768
03/29/2021 02:00:00*8.06059*8.05979*8.06287*8.05777
03/29/2021 02:05:00*8.05979*8.05466*8.06515*8.05001
03/29/2021 02:10:00*8.05466*8.0496*8.05479*8.0481
03/29/2021 02:15:00*8.0496*8.02176*8.0498*8.01879
03/29/2021 02:20:00*8.02176*8.02346*8.02522*8.01958
03/29/2021 02:25:00*8.02346*8.0211*8.02625*8.00794
03/29/2021 02:30:00*8.0211*8.05782*8.06044*8.0211
03/29/2021 02:35:00*8.05782*8.04449*8.05782*8.04441
03/29/2021 02:40:00*8.04449*8.05853*8.05853*8.04371
03/29/2021 02:45:00*8.05853*8.05322*8.06104*8.04772
03/29/2021 02:50:00*8.05322*8.06217*8.06217*8.05322
03/29/2021 02:55:00*8.06217*8.05566*8.06217*8.05253
03/29/2021 03:00:00*8.05566*8.0554*8.05757*8.05187
03/29/2021 03:05:00*8.0554*8.06037*8.0609*8.05221
03/29/2021 03:10:00*8.06037*8.0681*8.07107*8.05652
03/29/2021 03:15:00*8.0681*8.06703*8.06847*8.06333
03/29/2021 03:20:00*8.06703*8.07814*8.07892*8.06565
03/29/2021 03:25:00*8.07814*8.07894*8.0804*8.06862
03/29/2021 03:30:00*8.07894*8.08287*8.0887*8.07072
03/29/2021 03:35:00*8.08287*8.08233*8.08329*8.08022
03/29/2021 03:40:00*8.08233*8.07822*8.08277*8.07037
03/29/2021 03:45:00*8.07822*8.079*8.0796*8.07674
03/29/2021 03:50:00*8.079*8.08107*8.08107*8.07747
03/29/2021 03:55:00*8.08107*8.09382*8.10662*8.08107
03/29/2021 04:00:00*8.09382*8.09509*8.09624*8.09007
03/29/2021 04:05:00*8.09509*8.11548*8.11725*8.09433
03/29/2021 04:10:00*8.11548*8.15537*8.15682*8.11391
03/29/2021 04:15:00*8.15537*8.13542*8.15657*8.12862
03/29/2021 04:20:00*8.13542*8.15128*8.1519*8.12574
03/29/2021 04:25:00*8.15128*8.14622*8.17309*8.14177
03/29/2021 04:30:00*8.14622*8.14261*8.15397*8.13656
03/29/2021 04:35:00*8.14261*8.12388*8.14263*8.11982
03/29/2021 04:40:00*8.12388*8.13148*8.13907*8.12363
03/29/2021 04:45:00*8.13148*8.1255*8.13932*8.12268
03/29/2021 04:50:00*8.1255*8.11532*8.13148*8.11039
03/29/2021 04:55:00*8.11532*8.12428*8.12428*8.11532
03/29/2021 05:00:00*8.12428*8.12979*8.13082*8.12313
03/29/2021 05:05:00*8.12979*8.12336*8.13582*8.12307
03/29/2021 05:10:00*8.12336*8.12574*8.13225*8.12248
03/29/2021 05:15:00*8.12574*8.12618*8.1297*8.12571
03/29/2021 05:20:00*8.12618*8.13776*8.14564*8.12522
03/29/2021 05:25:00*8.13776*8.14785*8.15219*8.13392
03/29/2021 05:30:00*8.14785*8.14376*8.15119*8.13938
03/29/2021 05:35:00*8.14376*8.13946*8.15506*8.13847
03/29/2021 05:40:00*8.13946*8.14508*8.15196*8.13946
03/29/2021 05:45:00*8.14508*8.1506*8.15935*8.14296
03/29/2021 05:50:00*8.1506*8.16952*8.18209*8.14916
03/29/2021 05:55:00*8.16952*8.15926*8.17009*8.15846
03/29/2021 06:00:00*8.15926*8.15561*8.16241*8.15561
03/29/2021 06:05:00*8.15561*8.15042*8.15561*8.14493
03/29/2021 06:10:00*8.15042*8.15196*8.15345*8.14962
03/29/2021 06:15:00*8.15196*8.15947*8.16012*8.14862
03/29/2021 06:20:00*8.15947*8.15781*8.15947*8.15595
03/29/2021 06:25:00*8.15781*8.1614*8.1741*8.15781
03/29/2021 06:30:00*8.1614*8.16282*8.16646*8.1614
03/29/2021 06:35:00*8.16282*8.16468*8.16469*8.15665
03/29/2021 06:40:00*8.16468*8.16444*8.16653*8.16327
03/29/2021 06:45:00*8.16444*8.16416*8.17945*8.16169
03/29/2021 06:50:00*8.16416*8.17142*8.17149*8.16191
03/29/2021 06:55:00*8.17142*8.15818*8.1717*8.15684
03/29/2021 07:00:00*8.15818*8.17077*8.17175*8.15804
03/29/2021 07:05:00*8.17077*8.17295*8.1754*8.16397
03/29/2021 07:10:00*8.17295*8.17103*8.174*8.16872
03/29/2021 07:15:00*8.17103*8.17101*8.17367*8.16987
03/29/2021 07:20:00*8.17101*8.17392*8.17967*8.16981
03/29/2021 07:25:00*8.17392*8.16901*8.17432*8.1671
03/29/2021 07:30:00*8.16901*8.16514*8.16901*8.16367
03/29/2021 07:35:00*8.16514*8.16292*8.16917*8.15653
03/29/2021 07:40:00*8.16292*8.16583*8.16835*8.16072
03/29/2021 07:45:00*8.16583*8.16392*8.1659*8.16289
03/29/2021 07:50:00*8.16392*8.16444*8.16462*8.16302
03/29/2021 07:55:00*8.16444*8.1552*8.16444*8.14664
03/29/2021 08:00:00*8.1552*8.15946*8.16132*8.15456
03/29/2021 08:05:00*8.15946*8.15676*8.16056*8.15507
03/29/2021 08:10:00*8.15676*8.15978*8.15982*8.15609
03/29/2021 08:15:00*8.15978*8.15616*8.16004*8.15416
03/29/2021 08:20:00*8.15616*8.16496*8.16556*8.15609
03/29/2021 08:25:00*8.16496*8.17397*8.17922*8.16362
03/29/2021 08:30:00*8.17397*8.17592*8.17667*8.17074
03/29/2021 08:35:00*8.17592*8.17376*8.1783*8.16936
03/29/2021 08:40:00*8.17376*8.18198*8.18556*8.17072
03/29/2021 08:45:00*8.18198*8.18955*8.19056*8.1819
03/29/2021 08:50:00*8.18955*8.18101*8.20141*8.17836
03/29/2021 08:55:00*8.18101*8.18664*8.19392*8.17885
03/29/2021 09:00:00*8.18664*8.18227*8.19316*8.1807
03/29/2021 09:05:00*8.18227*8.19016*8.19682*8.18065
03/29/2021 09:10:00*8.19016*8.19016*8.19514*8.18956
03/29/2021 09:15:00*8.19016*8.19188*8.19317*8.18897
03/29/2021 09:20:00*8.19188*8.18987*8.19222*8.18876
03/29/2021 09:25:00*8.18987*8.18867*8.19532*8.18867
03/29/2021 09:30:00*8.18867*8.18407*8.18867*8.18396
03/29/2021 09:35:00*8.18407*8.16897*8.18458*8.16742
03/29/2021 09:40:00*8.16897*8.17207*8.17764*8.16511
03/29/2021 09:45:00*8.17207*8.17782*8.17809*8.17143
03/29/2021 09:50:00*8.17782*8.17851*8.18118*8.17663
03/29/2021 09:55:00*8.17851*8.17682*8.18069*8.17102
03/29/2021 10:00:00*8.17682*8.18277*8.18425*8.17617
03/29/2021 10:05:00*8.18277*8.18136*8.1832*8.18072
03/29/2021 10:10:00*8.18136*8.17998*8.18185*8.17976
03/29/2021 10:15:00*8.17998*8.17887*8.17998*8.17477
03/29/2021 10:20:00*8.17887*8.18348*8.18412*8.17559
03/29/2021 10:25:00*8.18348*8.17897*8.18348*8.17867
03/29/2021 10:30:00*8.17897*8.17972*8.17972*8.17551
03/29/2021 10:35:00*8.17972*8.18127*8.18552*8.17856
03/29/2021 10:40:00*8.18127*8.17771*8.18697*8.17667
03/29/2021 10:45:00*8.17771*8.18152*8.18316*8.17771
03/29/2021 10:50:00*8.18152*8.18217*8.18516*8.18098
03/29/2021 10:55:00*8.18217*8.18295*8.1847*8.18035
03/29/2021 11:00:00*8.18295*8.1966*8.19682*8.18122
03/29/2021 11:05:00*8.1966*8.20251*8.2035*8.18893
03/29/2021 11:10:00*8.20251*8.1963*8.2033*8.19157
03/29/2021 11:15:00*8.1963*8.19653*8.19699*8.19523
03/29/2021 11:20:00*8.19653*8.18887*8.19653*8.18862
03/29/2021 11:25:00*8.18887*8.19082*8.19137*8.18864
03/29/2021 11:30:00*8.19082*8.18892*8.19122*8.18764
03/29/2021 11:35:00*8.18892*8.18867*8.19137*8.18767
03/29/2021 11:40:00*8.18867*8.18757*8.18887*8.18321
03/29/2021 11:45:00*8.18757*8.18457*8.18838*8.18337
03/29/2021 11:50:00*8.18457*8.18457*8.18457*8.18457
03/29/2021 11:55:00*8.18457*8.18003*8.18457*8.17835
03/29/2021 12:00:00*8.18003*8.17997*8.1801*8.17958
03/29/2021 12:05:00*8.17997*8.17681*8.17997*8.17651
03/29/2021 12:10:00*8.17681*8.17681*8.17688*8.1764
03/29/2021 12:15:00*8.17681*8.16409*8.1773*8.16263
03/29/2021 12:20:00*8.16409*8.16411*8.16451*8.16409
03/29/2021 12:25:00*8.16411*8.16319*8.16446*8.16113
03/29/2021 12:30:00*8.16319*8.17069*8.17069*8.16171
03/29/2021 12:35:00*8.17069*8.17514*8.17514*8.17069
03/29/2021 12:40:00*8.17514*8.17937*8.18487*8.17257
03/29/2021 12:45:00*8.17937*8.17987*8.17987*8.17408
03/29/2021 12:50:00*8.17987*8.18017*8.18017*8.17525
03/29/2021 12:55:00*8.18017*8.1771*8.18017*8.17652
03/29/2021 13:00:00*8.1771*8.18032*8.18047*8.1771
03/29/2021 13:05:00*8.18032*8.17972*8.18303*8.17962
03/29/2021 13:10:00*8.17972*8.18392*8.19287*8.17872
03/29/2021 13:15:00*8.18392*8.18535*8.19137*8.18392
03/29/2021 13:20:00*8.18535*8.19182*8.19357*8.18535
03/29/2021 13:25:00*8.19182*8.18122*8.19352*8.18122
03/29/2021 13:30:00*8.18122*8.18237*8.18262*8.18122
03/29/2021 13:35:00*8.18237*8.18232*8.18237*8.18082
03/29/2021 13:40:00*8.18232*8.18262*8.18262*8.1805
03/29/2021 13:45:00*8.18262*8.1803*8.18262*8.1803
03/29/2021 13:50:00*8.1803*8.18542*8.19137*8.18011
03/29/2021 13:55:00*8.18542*8.18782*8.18937*8.18472
03/29/2021 14:00:00*8.18782*8.19157*8.19307*8.18782
03/29/2021 14:05:00*8.19157*8.18743*8.19157*8.18697
03/29/2021 14:10:00*8.18743*8.18741*8.18743*8.18741
03/29/2021 14:15:00*8.18741*8.18258*8.18741*8.18255
03/29/2021 14:20:00*8.18258*8.18257*8.18585*8.18257
03/29/2021 14:25:00*8.18257*8.18683*8.18717*8.17727
03/29/2021 14:30:00*8.18683*8.18827*8.19048*8.18624
03/29/2021 14:35:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 14:40:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 14:45:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 14:50:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 14:55:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 15:00:00*8.18827*8.18827*8.18827*8.18827
03/29/2021 15:05:00*8.18827*8.18842*8.18957*8.18827
03/29/2021 15:10:00*8.18842*8.18842*8.19042*8.18842
03/29/2021 15:15:00*8.18842*8.18801*8.18842*8.18638
03/29/2021 15:20:00*8.18801*8.19032*8.19042*8.18801
03/29/2021 15:25:00*8.19032*8.18932*8.19042*8.18806
03/29/2021 15:30:00*8.18932*8.18775*8.18932*8.18773
03/29/2021 15:35:00*8.18775*8.18701*8.18775*8.18588
03/29/2021 15:40:00*8.18701*8.18588*8.19077*8.18588
03/29/2021 15:45:00*8.18588*8.19012*8.19012*8.18588
03/29/2021 15:50:00*8.19012*8.18867*8.19012*8.18588
03/29/2021 15:55:00*8.18867*8.18605*8.18867*8.18588
03/29/2021 16:00:00*8.18605*8.19687*8.19975*8.18605
03/29/2021 16:05:00*8.19687*8.19585*8.20042*8.19585
03/29/2021 16:10:00*8.19585*8.19467*8.19585*8.19213
03/29/2021 16:15:00*8.19467*8.20982*8.2102*8.19467
03/29/2021 16:20:00*8.20982*8.20392*8.20982*8.20332
03/29/2021 16:25:00*8.20392*8.20307*8.20446*8.20062
03/29/2021 16:30:00*8.20307*8.20292*8.20307*8.19677
03/29/2021 16:35:00*8.20292*8.20442*8.20542*8.20226
03/29/2021 16:40:00*8.20442*8.20542*8.20542*8.20226
03/29/2021 16:45:00*8.20542*8.19972*8.20542*8.19622
03/29/2021 16:50:00*8.19972*8.19602*8.21547*8.19602
03/29/2021 16:55:00*8.19602*8.18449*8.19602*8.18449
03/29/2021 17:00:00*8.18449*8.18987*8.19062*8.18449
