03/25/2021 17:05:00*7.92837*7.92555*7.92837*7.91652
03/25/2021 17:10:00*7.92555*7.92555*7.92555*7.92555
03/25/2021 17:15:00*7.92555*7.92555*7.92555*7.92555
03/25/2021 17:20:00*7.92555*7.92555*7.92555*7.92555
03/25/2021 17:25:00*7.92555*7.92555*7.92555*7.92555
03/25/2021 17:30:00*7.92555*7.92555*7.92555*7.92555
03/25/2021 17:35:00*7.92555*7.93593*7.93593*7.92555
03/25/2021 17:40:00*7.93593*7.93755*7.93755*7.93582
03/25/2021 17:45:00*7.93755*7.93755*7.93755*7.93755
03/25/2021 17:50:00*7.93755*7.93755*7.93755*7.93755
03/25/2021 17:55:00*7.93755*7.93755*7.93755*7.93755
03/25/2021 18:00:00*7.93755*7.93755*7.93755*7.93755
03/25/2021 18:05:00*7.93755*7.9378*7.94005*7.93598
03/25/2021 18:10:00*7.9378*7.93768*7.9378*7.93768
03/25/2021 18:15:00*7.93768*7.93868*7.93868*7.93518
03/25/2021 18:20:00*7.93868*7.93572*7.93868*7.93211
03/25/2021 18:25:00*7.93572*7.9354*7.93572*7.9354
03/25/2021 18:30:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 18:35:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 18:40:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 18:45:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 18:50:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 18:55:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 19:00:00*7.9354*7.9354*7.9354*7.9354
03/25/2021 19:05:00*7.9354*7.93446*7.93549*7.92723
03/25/2021 19:10:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:15:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:20:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:25:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:30:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:35:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:40:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:45:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:50:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 19:55:00*7.93446*7.93446*7.93446*7.93446
03/25/2021 20:00:00*7.93446*7.93496*7.93496*7.93446
03/25/2021 20:05:00*7.93496*7.93308*7.93496*7.93283
03/25/2021 20:10:00*7.93308*7.93308*7.93308*7.93308
03/25/2021 20:15:00*7.93308*7.93264*7.93308*7.93264
03/25/2021 20:20:00*7.93264*7.93308*7.93308*7.93264
03/25/2021 20:25:00*7.93308*7.93308*7.93308*7.93308
03/25/2021 20:30:00*7.93308*7.93308*7.93308*7.93308
03/25/2021 20:35:00*7.93308*7.93308*7.93308*7.93308
03/25/2021 20:40:00*7.93308*7.95228*7.95228*7.93308
03/25/2021 20:45:00*7.95228*7.95226*7.95228*7.95226
03/25/2021 20:50:00*7.95226*7.93788*7.95226*7.93788
03/25/2021 20:55:00*7.93788*7.94367*7.95106*7.93788
03/25/2021 21:00:00*7.94367*7.95106*7.95106*7.94367
03/25/2021 21:05:00*7.95106*7.95106*7.95106*7.95106
03/25/2021 21:10:00*7.95106*7.95106*7.95106*7.95106
03/25/2021 21:15:00*7.95106*7.95106*7.95106*7.95106
03/25/2021 21:20:00*7.95106*7.95106*7.95119*7.95106
03/25/2021 21:25:00*7.95106*7.95106*7.95106*7.95106
03/25/2021 21:30:00*7.95106*7.95106*7.95106*7.95106
03/25/2021 21:35:00*7.95106*7.95986*7.96106*7.95106
03/25/2021 21:40:00*7.95986*7.95987*7.96012*7.95652
03/25/2021 21:45:00*7.95987*7.95717*7.95987*7.95697
03/25/2021 21:50:00*7.95717*7.95717*7.95717*7.95717
03/25/2021 21:55:00*7.95717*7.96011*7.96011*7.95697
03/25/2021 22:00:00*7.96011*7.96005*7.96011*7.95967
03/25/2021 22:05:00*7.96005*7.95997*7.96005*7.95997
03/25/2021 22:10:00*7.95997*7.95978*7.95997*7.95978
03/25/2021 22:15:00*7.95978*7.95938*7.95978*7.95938
03/25/2021 22:20:00*7.95938*7.96063*7.96063*7.95938
03/25/2021 22:25:00*7.96063*7.96456*7.96566*7.96063
03/25/2021 22:30:00*7.96456*7.96469*7.96469*7.96456
03/25/2021 22:35:00*7.96469*7.96468*7.96469*7.96468
03/25/2021 22:40:00*7.96468*7.96469*7.96469*7.96456
03/25/2021 22:45:00*7.96469*7.96483*7.96483*7.96469
03/25/2021 22:50:00*7.96483*7.96433*7.96483*7.94269
03/25/2021 22:55:00*7.96433*7.9609*7.96433*7.94397
03/25/2021 23:00:00*7.9609*7.9648*7.96589*7.9609
03/25/2021 23:05:00*7.9648*7.96486*7.96486*7.9648
03/25/2021 23:10:00*7.96486*7.96486*7.96486*7.96485
03/25/2021 23:15:00*7.96486*7.96497*7.96497*7.96485
03/25/2021 23:20:00*7.96497*7.96043*7.96497*7.94437
03/25/2021 23:25:00*7.96043*7.96461*7.96464*7.96038
03/25/2021 23:30:00*7.96461*7.96461*7.96461*7.96461
03/25/2021 23:35:00*7.96461*7.96498*7.96498*7.96461
03/25/2021 23:40:00*7.96498*7.96462*7.96498*7.96462
03/25/2021 23:45:00*7.96462*7.96462*7.96462*7.96461
03/25/2021 23:50:00*7.96462*7.96462*7.96462*7.96461
03/25/2021 23:55:00*7.96462*7.96473*7.96473*7.96462
03/26/2021 00:00:00*7.96473*7.96473*7.96473*7.96472
03/26/2021 00:05:00*7.96473*7.96478*7.96478*7.96473
03/26/2021 00:10:00*7.96478*7.97057*7.97057*7.96477
03/26/2021 00:15:00*7.97057*7.97057*7.97057*7.97057
03/26/2021 00:20:00*7.97057*7.97057*7.97057*7.97057
03/26/2021 00:25:00*7.97057*7.97057*7.97057*7.97057
03/26/2021 00:30:00*7.97057*7.96695*7.97057*7.96695
03/26/2021 00:35:00*7.96695*7.96695*7.96695*7.96695
03/26/2021 00:40:00*7.96695*7.96695*7.96695*7.96695
03/26/2021 00:45:00*7.96695*7.96695*7.96695*7.96695
03/26/2021 00:50:00*7.96695*7.96695*7.96695*7.9667
03/26/2021 00:55:00*7.96695*7.96945*7.96945*7.96649
03/26/2021 01:00:00*7.96945*7.96872*7.96945*7.96259
03/26/2021 01:05:00*7.96872*7.95721*7.96892*7.95721
03/26/2021 01:10:00*7.95721*7.95639*7.95721*7.95639
03/26/2021 01:15:00*7.95639*7.95639*7.95639*7.95639
03/26/2021 01:20:00*7.95639*7.95667*7.95667*7.95639
03/26/2021 01:25:00*7.95667*7.95639*7.95667*7.95639
03/26/2021 01:30:00*7.95639*7.95639*7.95659*7.95639
03/26/2021 01:35:00*7.95639*7.95639*7.95644*7.95639
03/26/2021 01:40:00*7.95639*7.95639*7.95639*7.95639
03/26/2021 01:45:00*7.95639*7.9425*7.95639*7.92514
03/26/2021 01:50:00*7.9425*7.94605*7.94605*7.9425
03/26/2021 01:55:00*7.94605*7.94304*7.94605*7.94104
03/26/2021 02:00:00*7.94304*7.94245*7.94304*7.94195
03/26/2021 02:05:00*7.94245*7.93815*7.94245*7.93815
03/26/2021 02:10:00*7.93815*7.93813*7.93815*7.93813
03/26/2021 02:15:00*7.93813*7.93815*7.93815*7.93812
03/26/2021 02:20:00*7.93815*7.94954*7.94954*7.93254
03/26/2021 02:25:00*7.94954*7.95254*7.9638*7.94417
03/26/2021 02:30:00*7.95254*7.95254*7.9599*7.95236
03/26/2021 02:35:00*7.95254*7.95254*7.95254*7.95251
03/26/2021 02:40:00*7.95254*7.95254*7.95254*7.95254
03/26/2021 02:45:00*7.95254*7.95384*7.95384*7.94437
03/26/2021 02:50:00*7.95384*7.96069*7.96079*7.9533
03/26/2021 02:55:00*7.96069*7.96005*7.9616*7.95892
03/26/2021 03:00:00*7.96005*7.96922*7.96922*7.95998
03/26/2021 03:05:00*7.96922*7.97734*7.97734*7.96922
03/26/2021 03:10:00*7.97734*7.97899*7.98397*7.97448
03/26/2021 03:15:00*7.97899*8.00272*8.0106*7.97899
03/26/2021 03:20:00*8.00272*7.99887*8.01017*7.99522
03/26/2021 03:25:00*7.99887*7.98482*7.99907*7.9664
03/26/2021 03:30:00*7.98482*7.99263*8.00304*7.98405
03/26/2021 03:35:00*7.99263*7.98337*7.99968*7.97332
03/26/2021 03:40:00*7.98337*8.01021*8.01206*7.98307
03/26/2021 03:45:00*8.01021*8.00005*8.01824*7.99871
03/26/2021 03:50:00*8.00005*7.99275*8.00703*7.99031
03/26/2021 03:55:00*7.99275*7.98275*7.99789*7.9804
03/26/2021 04:00:00*7.98275*7.98838*7.98944*7.98106
03/26/2021 04:05:00*7.98838*7.99106*7.99727*7.98306
03/26/2021 04:10:00*7.99106*7.99293*7.99293*7.98986
03/26/2021 04:15:00*7.99293*7.9913*7.9936*7.99072
03/26/2021 04:20:00*7.9913*7.98355*7.99275*7.98329
03/26/2021 04:25:00*7.98355*7.97777*7.98722*7.97036
03/26/2021 04:30:00*7.97777*7.98555*7.98555*7.97373
03/26/2021 04:35:00*7.98555*7.98948*7.98948*7.9855
03/26/2021 04:40:00*7.98948*7.98973*7.99048*7.98843
03/26/2021 04:45:00*7.98973*7.99103*7.99103*7.9889
03/26/2021 04:50:00*7.99103*7.98458*7.99103*7.98458
03/26/2021 04:55:00*7.98458*7.97371*7.98583*7.9735
03/26/2021 05:00:00*7.97371*7.97227*7.97946*7.9705
03/26/2021 05:05:00*7.97227*7.97998*7.98389*7.96957
03/26/2021 05:10:00*7.97998*7.9833*7.98707*7.97979
03/26/2021 05:15:00*7.9833*7.99779*7.9997*7.9833
03/26/2021 05:20:00*7.99779*7.99821*7.99983*7.99498
03/26/2021 05:25:00*7.99821*8.00402*8.00886*7.99705
03/26/2021 05:30:00*8.00402*8.00331*8.0095*8.00162
03/26/2021 05:35:00*8.00331*8.01588*8.02007*8.00308
03/26/2021 05:40:00*8.01588*8.00894*8.01589*8.00333
03/26/2021 05:45:00*8.00894*8.00983*8.01065*8.00724
03/26/2021 05:50:00*8.00983*7.99957*8.00983*7.9896
03/26/2021 05:55:00*7.99957*8.00605*8.00605*7.99957
03/26/2021 06:00:00*8.00605*8.01967*8.02087*8.00605
03/26/2021 06:05:00*8.01967*8.02102*8.02781*8.01486
03/26/2021 06:10:00*8.02102*8.02338*8.02421*8.02102
03/26/2021 06:15:00*8.02338*8.01884*8.02338*8.01884
03/26/2021 06:20:00*8.01884*8.01669*8.02044*8.01367
03/26/2021 06:25:00*8.01669*8.01492*8.01672*8.01434
03/26/2021 06:30:00*8.01492*8.01507*8.01628*8.01416
03/26/2021 06:35:00*8.01507*8.0196*8.0212*8.01507
03/26/2021 06:40:00*8.0196*8.02092*8.02722*8.01689
03/26/2021 06:45:00*8.02092*8.03636*8.03658*8.02054
03/26/2021 06:50:00*8.03636*8.0696*8.06972*8.03198
03/26/2021 06:55:00*8.0696*8.01993*8.08585*8.01973
03/26/2021 07:00:00*8.01993*8.03984*8.05172*8.01638
03/26/2021 07:05:00*8.03984*8.03728*8.04877*8.03504
03/26/2021 07:10:00*8.03728*8.03122*8.04128*8.03028
03/26/2021 07:15:00*8.03122*8.02264*8.03122*8.01906
03/26/2021 07:20:00*8.02264*8.03582*8.03582*8.01654
03/26/2021 07:25:00*8.03582*8.04185*8.04185*8.02337
03/26/2021 07:30:00*8.04185*8.03265*8.05146*8.02672
03/26/2021 07:35:00*8.03265*8.05385*8.05385*8.02698
03/26/2021 07:40:00*8.05385*8.05416*8.05737*8.04666
03/26/2021 07:45:00*8.05416*8.03741*8.05461*8.03145
03/26/2021 07:50:00*8.03741*8.03472*8.04396*8.03466
03/26/2021 07:55:00*8.03472*8.03255*8.03477*8.02117
03/26/2021 08:00:00*8.03255*8.02425*8.03315*8.02203
03/26/2021 08:05:00*8.02425*8.03611*8.03611*8.02425
03/26/2021 08:10:00*8.03611*8.03893*8.04028*8.03542
03/26/2021 08:15:00*8.03893*8.0399*8.04398*8.03884
03/26/2021 08:20:00*8.0399*8.02912*8.04141*8.0281
03/26/2021 08:25:00*8.02912*8.02106*8.03017*8.00706
03/26/2021 08:30:00*8.02106*8.02095*8.02898*8.01892
03/26/2021 08:35:00*8.02095*8.02267*8.02398*8.02056
03/26/2021 08:40:00*8.02267*8.01835*8.02269*8.01231
03/26/2021 08:45:00*8.01835*8.01845*8.02*8.01806
03/26/2021 08:50:00*8.01845*8.01627*8.02007*8.01525
03/26/2021 08:55:00*8.01627*8.01548*8.01798*8.01309
03/26/2021 09:00:00*8.01548*8.01488*8.01699*8.00254
03/26/2021 09:05:00*8.01488*8.01828*8.02055*8.01447
03/26/2021 09:10:00*8.01828*8.01437*8.02055*8.00913
03/26/2021 09:15:00*8.01437*8.02041*8.02045*8.01145
03/26/2021 09:20:00*8.02041*8.01879*8.02097*8.01879
03/26/2021 09:25:00*8.01879*8.01891*8.02054*8.01879
03/26/2021 09:30:00*8.01891*8.02375*8.02375*8.01821
03/26/2021 09:35:00*8.02375*8.02187*8.02382*8.0191
03/26/2021 09:40:00*8.02187*8.02247*8.02447*8.02042
03/26/2021 09:45:00*8.02247*8.02212*8.02602*8.02042
03/26/2021 09:50:00*8.02212*8.02196*8.0243*8.02042
03/26/2021 09:55:00*8.02196*8.0131*8.02486*8.00238
03/26/2021 10:00:00*8.0131*8.01822*8.02042*8.01204
03/26/2021 10:05:00*8.01822*8.01901*8.01901*8.01492
03/26/2021 10:10:00*8.01901*8.00538*8.01955*8.00475
03/26/2021 10:15:00*8.00538*8.00538*8.0057*8.00452
03/26/2021 10:20:00*8.00538*8.0031*8.00752*8.00267
03/26/2021 10:25:00*8.0031*8.00923*8.01351*8.00229
03/26/2021 10:30:00*8.00923*8.0119*8.01235*8.00923
03/26/2021 10:35:00*8.0119*8.01202*8.01258*8.00581
03/26/2021 10:40:00*8.01202*8.01805*8.01805*8.01115
03/26/2021 10:45:00*8.01805*8.02539*8.02539*8.01548
03/26/2021 10:50:00*8.02539*8.02658*8.02658*8.02539
03/26/2021 10:55:00*8.02658*8.03381*8.03385*8.02658
03/26/2021 11:00:00*8.03381*8.03833*8.05278*8.03241
03/26/2021 11:05:00*8.03833*8.03234*8.04297*8.03131
03/26/2021 11:10:00*8.03234*8.02542*8.03234*8.02436
03/26/2021 11:15:00*8.02542*8.0416*8.04822*8.02428
03/26/2021 11:20:00*8.0416*8.03689*8.0416*8.03651
03/26/2021 11:25:00*8.03689*8.03787*8.04357*8.03542
03/26/2021 11:30:00*8.03787*8.04117*8.04117*8.03262
03/26/2021 11:35:00*8.04117*8.04168*8.04232*8.03938
03/26/2021 11:40:00*8.04168*8.03162*8.04177*8.02752
03/26/2021 11:45:00*8.03162*8.03306*8.03517*8.02965
03/26/2021 11:50:00*8.03306*8.04641*8.04708*8.03306
03/26/2021 11:55:00*8.04641*8.05294*8.05662*8.04641
03/26/2021 12:00:00*8.05294*8.05962*8.06115*8.05197
03/26/2021 12:05:00*8.05962*8.04762*8.06107*8.04687
03/26/2021 12:10:00*8.04762*8.03987*8.04762*8.03929
03/26/2021 12:15:00*8.03987*8.03035*8.03987*8.03006
03/26/2021 12:20:00*8.03035*8.03252*8.03422*8.02913
03/26/2021 12:25:00*8.03252*8.03063*8.0327*8.03013
03/26/2021 12:30:00*8.03063*8.0318*8.03403*8.03052
03/26/2021 12:35:00*8.0318*8.0316*8.03351*8.03157
03/26/2021 12:40:00*8.0316*8.03157*8.03209*8.0311
03/26/2021 12:45:00*8.03157*8.03306*8.03342*8.03118
03/26/2021 12:50:00*8.03306*8.0326*8.03682*8.03239
03/26/2021 12:55:00*8.0326*8.03237*8.03532*8.03237
03/26/2021 13:00:00*8.03237*8.05229*8.0553*8.03237
03/26/2021 13:05:00*8.05229*8.05504*8.0605*8.05229
03/26/2021 13:10:00*8.05504*8.05363*8.05581*8.05362
03/26/2021 13:15:00*8.05363*8.05242*8.06776*8.05153
03/26/2021 13:20:00*8.05242*8.05852*8.05872*8.05102
03/26/2021 13:25:00*8.05852*8.06799*8.06799*8.05587
03/26/2021 13:30:00*8.06799*8.06607*8.07852*8.05732
03/26/2021 13:35:00*8.06607*8.06689*8.07325*8.06234
03/26/2021 13:40:00*8.06689*8.06713*8.06728*8.06175
03/26/2021 13:45:00*8.06713*8.06748*8.06748*8.06272
03/26/2021 13:50:00*8.06748*8.0646*8.06909*8.06402
03/26/2021 13:55:00*8.0646*8.06893*8.06893*8.0646
03/26/2021 14:00:00*8.06893*8.07277*8.07277*8.06893
03/26/2021 14:05:00*8.07277*8.09197*8.09197*8.07037
03/26/2021 14:10:00*8.09197*8.07037*8.09197*8.07022
03/26/2021 14:15:00*8.07037*8.07063*8.07063*8.06877
03/26/2021 14:20:00*8.07063*8.07072*8.07937*8.0667
03/26/2021 14:25:00*8.07072*8.07387*8.07852*8.07062
03/26/2021 14:30:00*8.07387*8.07232*8.07387*8.07232
03/26/2021 14:35:00*8.07232*8.07142*8.07317*8.07142
03/26/2021 14:40:00*8.07142*8.07417*8.09315*8.07142
03/26/2021 14:45:00*8.07417*8.08072*8.08072*8.07417
03/26/2021 14:50:00*8.08072*8.12347*8.12482*8.07672
03/26/2021 14:55:00*8.12347*8.11432*8.12347*8.11142
03/26/2021 15:00:00*8.11432*8.10719*8.11432*8.10719
03/26/2021 15:05:00*8.10719*8.11122*8.11122*8.10719
03/26/2021 15:10:00*8.11122*8.11122*8.11122*8.11122
03/26/2021 15:15:00*8.11122*8.11122*8.11122*8.11122
03/26/2021 15:20:00*8.11122*8.11122*8.11122*8.11122
03/26/2021 15:25:00*8.11122*8.11122*8.11122*8.11122
03/26/2021 15:30:00*8.11122*8.08537*8.11122*8.08537
03/26/2021 15:35:00*8.08537*8.08537*8.08537*8.08537
03/26/2021 15:40:00*8.08537*8.08537*8.08537*8.08537
03/26/2021 15:45:00*8.08537*8.08537*8.08537*8.08537
03/26/2021 15:50:00*8.08537*8.08537*8.08537*8.08537
03/26/2021 15:55:00*8.08537*8.08537*8.08537*8.08537
03/26/2021 16:00:00*8.08537*8.07239*8.08537*8.06682
03/26/2021 16:05:00*8.07239*8.0714*8.07239*8.0714
03/26/2021 16:10:00*8.0714*8.07932*8.08032*8.0714
03/26/2021 16:15:00*8.07932*8.07932*8.07932*8.07932
03/26/2021 16:20:00*8.07932*8.07067*8.08232*8.07067
03/26/2021 16:25:00*8.07067*8.07067*8.07067*8.07067
03/26/2021 16:30:00*8.07067*8.07067*8.07067*8.07067
03/26/2021 16:35:00*8.07067*8.07067*8.07067*8.07067
03/26/2021 16:40:00*8.07067*8.07492*8.07492*8.07067
03/26/2021 16:45:00*8.07492*8.07492*8.07492*8.07492
03/26/2021 16:50:00*8.07492*8.07492*8.07492*8.07492
03/26/2021 16:55:00*8.07492*8.07492*8.07492*8.07492
03/26/2021 17:00:00*8.07492*8.07492*8.07492*8.07492
