03/24/2021 17:05:00*7.92127*7.90473*7.9239*7.90468
03/24/2021 17:10:00*7.90473*7.90804*7.90804*7.90107
03/24/2021 17:15:00*7.90804*7.90804*7.90804*7.90804
03/24/2021 17:20:00*7.90804*7.90804*7.90804*7.90804
03/24/2021 17:25:00*7.90804*7.90804*7.90804*7.90804
03/24/2021 17:30:00*7.90804*7.90804*7.90804*7.90804
03/24/2021 17:35:00*7.90804*7.90473*7.90804*7.90473
03/24/2021 17:40:00*7.90473*7.90473*7.90473*7.90473
03/24/2021 17:45:00*7.90473*7.90473*7.90473*7.90473
03/24/2021 17:50:00*7.90473*7.90473*7.90473*7.90472
03/24/2021 17:55:00*7.90473*7.90473*7.90473*7.90473
03/24/2021 18:00:00*7.90473*7.9012*7.90804*7.9012
03/24/2021 18:05:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:10:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:15:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:20:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:25:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:30:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:35:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:40:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:45:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:50:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 18:55:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 19:00:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 19:05:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 19:10:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 19:15:00*7.9012*7.9012*7.9012*7.9012
03/24/2021 19:20:00*7.9012*7.89378*7.9012*7.89378
03/24/2021 19:25:00*7.89378*7.89378*7.89378*7.89378
03/24/2021 19:30:00*7.89378*7.89378*7.89378*7.89378
03/24/2021 19:35:00*7.89378*7.89378*7.89378*7.89378
03/24/2021 19:40:00*7.89378*7.89378*7.89378*7.89378
03/24/2021 19:45:00*7.89378*7.89303*7.89382*7.89303
03/24/2021 19:50:00*7.89303*7.89303*7.89303*7.89303
03/24/2021 19:55:00*7.89303*7.89302*7.89306*7.89137
03/24/2021 20:00:00*7.89302*7.89302*7.89303*7.89302
03/24/2021 20:05:00*7.89302*7.89347*7.89401*7.8913
03/24/2021 20:10:00*7.89347*7.8927*7.89371*7.8927
03/24/2021 20:15:00*7.8927*7.8927*7.8927*7.8927
03/24/2021 20:20:00*7.8927*7.89308*7.89308*7.89122
03/24/2021 20:25:00*7.89308*7.89308*7.89308*7.89308
03/24/2021 20:30:00*7.89308*7.89315*7.89315*7.89307
03/24/2021 20:35:00*7.89315*7.89272*7.89315*7.89272
03/24/2021 20:40:00*7.89272*7.89272*7.89342*7.89244
03/24/2021 20:45:00*7.89272*7.89272*7.89323*7.89269
03/24/2021 20:50:00*7.89272*7.88722*7.89323*7.88722
03/24/2021 20:55:00*7.88722*7.88734*7.88738*7.88722
03/24/2021 21:00:00*7.88734*7.89016*7.89027*7.88734
03/24/2021 21:05:00*7.89016*7.89017*7.89019*7.89011
03/24/2021 21:10:00*7.89017*7.89202*7.89415*7.89017
03/24/2021 21:15:00*7.89202*7.89365*7.89374*7.89138
03/24/2021 21:20:00*7.89365*7.89388*7.8939*7.89355
03/24/2021 21:25:00*7.89388*7.89395*7.89396*7.89388
03/24/2021 21:30:00*7.89395*7.89303*7.89395*7.89302
03/24/2021 21:35:00*7.89303*7.89391*7.89414*7.89109
03/24/2021 21:40:00*7.89391*7.89337*7.89391*7.89301
03/24/2021 21:45:00*7.89337*7.89265*7.89351*7.89219
03/24/2021 21:50:00*7.89265*7.89265*7.89265*7.89219
03/24/2021 21:55:00*7.89265*7.89265*7.89265*7.89265
03/24/2021 22:00:00*7.89265*7.89265*7.89265*7.89219
03/24/2021 22:05:00*7.89265*7.89402*7.89403*7.89265
03/24/2021 22:10:00*7.89402*7.90443*7.90443*7.89401
03/24/2021 22:15:00*7.90443*7.90167*7.90448*7.90054
03/24/2021 22:20:00*7.90167*7.8944*7.90189*7.88908
03/24/2021 22:25:00*7.8944*7.89295*7.89448*7.89287
03/24/2021 22:30:00*7.89295*7.89139*7.89295*7.89139
03/24/2021 22:35:00*7.89139*7.8913*7.89139*7.8913
03/24/2021 22:40:00*7.8913*7.89131*7.89139*7.8913
03/24/2021 22:45:00*7.89131*7.89139*7.89185*7.89118
03/24/2021 22:50:00*7.89139*7.89139*7.89194*7.89139
03/24/2021 22:55:00*7.89139*7.89139*7.89192*7.89117
03/24/2021 23:00:00*7.89139*7.89139*7.89193*7.89139
03/24/2021 23:05:00*7.89139*7.89124*7.89196*7.89108
03/24/2021 23:10:00*7.89124*7.89111*7.89149*7.89104
03/24/2021 23:15:00*7.89111*7.89143*7.89143*7.89055
03/24/2021 23:20:00*7.89143*7.89093*7.89143*7.89093
03/24/2021 23:25:00*7.89093*7.89266*7.89266*7.89059
03/24/2021 23:30:00*7.89266*7.89266*7.89266*7.89266
03/24/2021 23:35:00*7.89266*7.89266*7.89266*7.89266
03/24/2021 23:40:00*7.89266*7.92361*7.92361*7.88992
03/24/2021 23:45:00*7.92361*7.91876*7.92381*7.9133
03/24/2021 23:50:00*7.91876*7.91138*7.92621*7.91138
03/24/2021 23:55:00*7.91138*7.90457*7.91175*7.89916
03/25/2021 00:00:00*7.90457*7.90129*7.90457*7.89533
03/25/2021 00:05:00*7.90129*7.90249*7.90287*7.90125
03/25/2021 00:10:00*7.90249*7.90249*7.90249*7.90249
03/25/2021 00:15:00*7.90249*7.90249*7.90249*7.90249
03/25/2021 00:20:00*7.90249*7.90024*7.90249*7.89526
03/25/2021 00:25:00*7.90024*7.90292*7.90292*7.90024
03/25/2021 00:30:00*7.90292*7.90295*7.90295*7.90291
03/25/2021 00:35:00*7.90295*7.90311*7.90317*7.90295
03/25/2021 00:40:00*7.90311*7.89901*7.90311*7.89497
03/25/2021 00:45:00*7.89901*7.89875*7.89901*7.89854
03/25/2021 00:50:00*7.89875*7.89906*7.89975*7.89875
03/25/2021 00:55:00*7.89906*7.89907*7.89909*7.89887
03/25/2021 01:00:00*7.89907*7.90082*7.90227*7.89865
03/25/2021 01:05:00*7.90082*7.90065*7.90252*7.89958
03/25/2021 01:10:00*7.90065*7.90065*7.90065*7.90065
03/25/2021 01:15:00*7.90065*7.91119*7.91119*7.90065
03/25/2021 01:20:00*7.91119*7.91336*7.91336*7.91075
03/25/2021 01:25:00*7.91336*7.91344*7.91344*7.91135
03/25/2021 01:30:00*7.91344*7.90926*7.91426*7.90901
03/25/2021 01:35:00*7.90926*7.91317*7.91317*7.90919
03/25/2021 01:40:00*7.91317*7.91923*7.92516*7.91317
03/25/2021 01:45:00*7.91923*7.92025*7.92029*7.91043
03/25/2021 01:50:00*7.92025*7.92077*7.92083*7.91284
03/25/2021 01:55:00*7.92077*7.93584*7.936*7.91319
03/25/2021 02:00:00*7.93584*7.91767*7.93584*7.91529
03/25/2021 02:05:00*7.91767*7.91766*7.91767*7.91529
03/25/2021 02:10:00*7.91766*7.91766*7.91766*7.91467
03/25/2021 02:15:00*7.91766*7.92233*7.92539*7.91481
03/25/2021 02:20:00*7.92233*7.93614*7.94476*7.92233
03/25/2021 02:25:00*7.93614*7.93141*7.9374*7.93037
03/25/2021 02:30:00*7.93141*7.93254*7.96422*7.9306
03/25/2021 02:35:00*7.93254*7.9463*7.94658*7.9314
03/25/2021 02:40:00*7.9463*7.9414*7.9463*7.91872
03/25/2021 02:45:00*7.9414*7.9189*7.94158*7.9189
03/25/2021 02:50:00*7.9189*7.91921*7.92612*7.9189
03/25/2021 02:55:00*7.91921*7.9304*7.9304*7.91911
03/25/2021 03:00:00*7.9304*7.94377*7.95047*7.9187
03/25/2021 03:05:00*7.94377*7.93088*7.95018*7.91822
03/25/2021 03:10:00*7.93088*7.90766*7.93088*7.88681
03/25/2021 03:15:00*7.90766*7.90837*7.90913*7.90537
03/25/2021 03:20:00*7.90837*7.92305*7.92337*7.90807
03/25/2021 03:25:00*7.92305*7.92817*7.93281*7.92305
03/25/2021 03:30:00*7.92817*7.9245*7.92889*7.92097
03/25/2021 03:35:00*7.9245*7.91153*7.9245*7.90465
03/25/2021 03:40:00*7.91153*7.90705*7.91405*7.90514
03/25/2021 03:45:00*7.90705*7.91152*7.91162*7.90356
03/25/2021 03:50:00*7.91152*7.91737*7.9194*7.9092
03/25/2021 03:55:00*7.91737*7.91774*7.92145*7.91396
03/25/2021 04:00:00*7.91774*7.92852*7.92967*7.91537
03/25/2021 04:05:00*7.92852*7.92488*7.92859*7.91649
03/25/2021 04:10:00*7.92488*7.93599*7.93676*7.92256
03/25/2021 04:15:00*7.93599*7.94385*7.94385*7.93599
03/25/2021 04:20:00*7.94385*7.94984*7.9569*7.94385
03/25/2021 04:25:00*7.94984*7.95655*7.95679*7.94847
03/25/2021 04:30:00*7.95655*7.95601*7.95834*7.95409
03/25/2021 04:35:00*7.95601*7.94227*7.95748*7.93901
03/25/2021 04:40:00*7.94227*7.92951*7.94227*7.92547
03/25/2021 04:45:00*7.92951*7.94114*7.9414*7.92933
03/25/2021 04:50:00*7.94114*7.93884*7.94125*7.93734
03/25/2021 04:55:00*7.93884*7.96008*7.9606*7.93884
03/25/2021 05:00:00*7.96008*7.97312*7.97897*7.94878
03/25/2021 05:05:00*7.97312*7.98648*7.98907*7.971
03/25/2021 05:10:00*7.98648*7.95479*7.99332*7.95096
03/25/2021 05:15:00*7.95479*7.9497*7.95957*7.94831
03/25/2021 05:20:00*7.9497*7.96061*7.96144*7.9477
03/25/2021 05:25:00*7.96061*7.96937*7.97189*7.95977
03/25/2021 05:30:00*7.96937*7.96517*7.96937*7.95839
03/25/2021 05:35:00*7.96517*7.94394*7.96517*7.94352
03/25/2021 05:40:00*7.94394*7.94756*7.94785*7.93863
03/25/2021 05:45:00*7.94756*7.96804*7.96817*7.94756
03/25/2021 05:50:00*7.96804*7.96007*7.97022*7.95461
03/25/2021 05:55:00*7.96007*7.95066*7.96206*7.95066
03/25/2021 06:00:00*7.95066*7.94868*7.95236*7.94796
03/25/2021 06:05:00*7.94868*7.95379*7.95465*7.94865
03/25/2021 06:10:00*7.95379*7.95069*7.95398*7.95006
03/25/2021 06:15:00*7.95069*7.95376*7.95471*7.95041
03/25/2021 06:20:00*7.95376*7.94626*7.95467*7.94388
03/25/2021 06:25:00*7.94626*7.94212*7.94698*7.94211
03/25/2021 06:30:00*7.94212*7.9364*7.94212*7.93382
03/25/2021 06:35:00*7.9364*7.94141*7.94291*7.93396
03/25/2021 06:40:00*7.94141*7.94637*7.94699*7.94104
03/25/2021 06:45:00*7.94637*7.94893*7.94907*7.94473
03/25/2021 06:50:00*7.94893*7.94475*7.95017*7.94285
03/25/2021 06:55:00*7.94475*7.94677*7.95077*7.94187
03/25/2021 07:00:00*7.94677*7.93921*7.94682*7.93487
03/25/2021 07:05:00*7.93921*7.94041*7.94132*7.93688
03/25/2021 07:10:00*7.94041*7.94469*7.94578*7.94041
03/25/2021 07:15:00*7.94469*7.94236*7.94738*7.9385
03/25/2021 07:20:00*7.94236*7.94251*7.94304*7.94214
03/25/2021 07:25:00*7.94251*7.94354*7.94371*7.94251
03/25/2021 07:30:00*7.94354*7.95377*7.95377*7.94336
03/25/2021 07:35:00*7.95377*7.96669*7.97*7.94998
03/25/2021 07:40:00*7.96669*7.96356*7.9667*7.95829
03/25/2021 07:45:00*7.96356*7.96356*7.96409*7.96218
03/25/2021 07:50:00*7.96356*7.9637*7.96531*7.96348
03/25/2021 07:55:00*7.9637*7.96563*7.96564*7.96294
03/25/2021 08:00:00*7.96563*7.9688*7.97207*7.96563
03/25/2021 08:05:00*7.9688*7.97843*7.98094*7.96879
03/25/2021 08:10:00*7.97843*7.97538*7.97954*7.95335
03/25/2021 08:15:00*7.97538*7.97602*7.98345*7.97139
03/25/2021 08:20:00*7.97602*7.97398*7.97602*7.96937
03/25/2021 08:25:00*7.97398*7.96714*7.97673*7.96711
03/25/2021 08:30:00*7.96714*7.96621*7.97202*7.96403
03/25/2021 08:35:00*7.96621*7.97429*7.98046*7.96616
03/25/2021 08:40:00*7.97429*7.98545*7.99167*7.97396
03/25/2021 08:45:00*7.98545*7.98321*7.98552*7.98048
03/25/2021 08:50:00*7.98321*7.98207*7.99061*7.97967
03/25/2021 08:55:00*7.98207*7.98157*7.98207*7.98011
03/25/2021 09:00:00*7.98157*7.98262*7.98822*7.98127
03/25/2021 09:05:00*7.98262*7.98193*7.99292*7.98011
03/25/2021 09:10:00*7.98193*7.98393*7.984*7.98067
03/25/2021 09:15:00*7.98393*7.98402*7.98469*7.98087
03/25/2021 09:20:00*7.98402*7.98185*7.99122*7.98033
03/25/2021 09:25:00*7.98185*7.97388*7.98398*7.95918
03/25/2021 09:30:00*7.97388*7.96422*7.97388*7.96355
03/25/2021 09:35:00*7.96422*7.97772*7.97878*7.96025
03/25/2021 09:40:00*7.97772*7.96526*7.98167*7.96147
03/25/2021 09:45:00*7.96526*7.95939*7.96526*7.95847
03/25/2021 09:50:00*7.95939*7.95116*7.96444*7.95116
03/25/2021 09:55:00*7.95116*7.95852*7.96098*7.94968
03/25/2021 10:00:00*7.95852*7.95348*7.96068*7.9496
03/25/2021 10:05:00*7.95348*7.95346*7.95466*7.9497
03/25/2021 10:10:00*7.95346*7.94285*7.95346*7.93632
03/25/2021 10:15:00*7.94285*7.93733*7.94285*7.9336
03/25/2021 10:20:00*7.93733*7.95023*7.95023*7.93655
03/25/2021 10:25:00*7.95023*7.95104*7.95275*7.94903
03/25/2021 10:30:00*7.95104*7.94164*7.95119*7.94041
03/25/2021 10:35:00*7.94164*7.94675*7.94675*7.94164
03/25/2021 10:40:00*7.94675*7.95327*7.95413*7.94675
03/25/2021 10:45:00*7.95327*7.94948*7.95327*7.94793
03/25/2021 10:50:00*7.94948*7.94983*7.95058*7.9423
03/25/2021 10:55:00*7.94983*7.94998*7.95131*7.94859
03/25/2021 11:00:00*7.94998*7.95315*7.95315*7.94967
03/25/2021 11:05:00*7.95315*7.94853*7.96334*7.94257
03/25/2021 11:10:00*7.94853*7.94819*7.94882*7.93998
03/25/2021 11:15:00*7.94819*7.94732*7.9512*7.94722
03/25/2021 11:20:00*7.94732*7.93491*7.94749*7.93491
03/25/2021 11:25:00*7.93491*7.93285*7.93531*7.93126
03/25/2021 11:30:00*7.93285*7.9304*7.93657*7.90523
03/25/2021 11:35:00*7.9304*7.91514*7.9304*7.91364
03/25/2021 11:40:00*7.91514*7.92625*7.92711*7.91492
03/25/2021 11:45:00*7.92625*7.93221*7.93382*7.92625
03/25/2021 11:50:00*7.93221*7.93211*7.93366*7.93038
03/25/2021 11:55:00*7.93211*7.94269*7.94269*7.93108
03/25/2021 12:00:00*7.94269*7.94175*7.94368*7.94143
03/25/2021 12:05:00*7.94175*7.93462*7.94272*7.9336
03/25/2021 12:10:00*7.93462*7.92824*7.93548*7.92668
03/25/2021 12:15:00*7.92824*7.92927*7.9294*7.92668
03/25/2021 12:20:00*7.92927*7.92832*7.9408*7.92832
03/25/2021 12:25:00*7.92832*7.92859*7.93139*7.92762
03/25/2021 12:30:00*7.92859*7.9298*7.93132*7.92821
03/25/2021 12:35:00*7.9298*7.94259*7.9488*7.92953
03/25/2021 12:40:00*7.94259*7.9511*7.95128*7.9418
03/25/2021 12:45:00*7.9511*7.94764*7.95575*7.94712
03/25/2021 12:50:00*7.94764*7.94373*7.94764*7.94371
03/25/2021 12:55:00*7.94373*7.94632*7.95225*7.94311
03/25/2021 13:00:00*7.94632*7.9461*7.94632*7.9461
03/25/2021 13:05:00*7.9461*7.94102*7.9461*7.93923
03/25/2021 13:10:00*7.94102*7.94352*7.94352*7.94077
03/25/2021 13:15:00*7.94352*7.94434*7.94529*7.94352
03/25/2021 13:20:00*7.94434*7.94334*7.94587*7.94334
03/25/2021 13:25:00*7.94334*7.94347*7.94418*7.94304
03/25/2021 13:30:00*7.94347*7.94746*7.94746*7.94347
03/25/2021 13:35:00*7.94746*7.95004*7.95141*7.94459
03/25/2021 13:40:00*7.95004*7.94627*7.95028*7.94445
03/25/2021 13:45:00*7.94627*7.94592*7.94707*7.94539
03/25/2021 13:50:00*7.94592*7.94607*7.94607*7.94355
03/25/2021 13:55:00*7.94607*7.95187*7.95187*7.94537
03/25/2021 14:00:00*7.95187*7.95695*7.95765*7.95187
03/25/2021 14:05:00*7.95695*7.95501*7.95714*7.95468
03/25/2021 14:10:00*7.95501*7.95497*7.95501*7.95497
03/25/2021 14:15:00*7.95497*7.95464*7.95497*7.95435
03/25/2021 14:20:00*7.95464*7.9498*7.95497*7.94966
03/25/2021 14:25:00*7.9498*7.95196*7.95301*7.94976
03/25/2021 14:30:00*7.95196*7.95479*7.95479*7.95125
03/25/2021 14:35:00*7.95479*7.95479*7.95479*7.95479
03/25/2021 14:40:00*7.95479*7.9547*7.9551*7.9547
03/25/2021 14:45:00*7.9547*7.95607*7.95607*7.95458
03/25/2021 14:50:00*7.95607*7.9547*7.95607*7.9547
03/25/2021 14:55:00*7.9547*7.95577*7.95802*7.9547
03/25/2021 15:00:00*7.95577*7.95621*7.95695*7.95547
03/25/2021 15:05:00*7.95621*7.95541*7.95678*7.95541
03/25/2021 15:10:00*7.95541*7.95541*7.95541*7.95541
03/25/2021 15:15:00*7.95541*7.95541*7.95541*7.95541
03/25/2021 15:20:00*7.95541*7.95541*7.95541*7.95541
03/25/2021 15:25:00*7.95541*7.95541*7.95541*7.95541
03/25/2021 15:30:00*7.95541*7.95541*7.95541*7.95541
03/25/2021 15:35:00*7.95541*7.95485*7.95541*7.95479
03/25/2021 15:40:00*7.95485*7.95485*7.95485*7.95485
03/25/2021 15:45:00*7.95485*7.95485*7.95485*7.95484
03/25/2021 15:50:00*7.95485*7.95612*7.95612*7.95106
03/25/2021 15:55:00*7.95612*7.9547*7.95662*7.95216
03/25/2021 16:00:00*7.9547*7.95368*7.95701*7.95368
03/25/2021 16:05:00*7.95368*7.95401*7.95855*7.95042
03/25/2021 16:10:00*7.95401*7.95401*7.95401*7.95068
03/25/2021 16:15:00*7.95401*7.94744*7.95401*7.94744
03/25/2021 16:20:00*7.94744*7.94777*7.94777*7.94744
03/25/2021 16:25:00*7.94777*7.94902*7.94922*7.94744
03/25/2021 16:30:00*7.94902*7.92962*7.94902*7.92802
03/25/2021 16:35:00*7.92962*7.92607*7.93382*7.91968
03/25/2021 16:40:00*7.92607*7.92707*7.92707*7.92592
03/25/2021 16:45:00*7.92707*7.9453*7.9453*7.92682
03/25/2021 16:50:00*7.9453*7.9453*7.9453*7.94364
03/25/2021 16:55:00*7.9453*7.92405*7.9453*7.92405
03/25/2021 17:00:00*7.92405*7.92837*7.93925*7.92405
